BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.45	10.51	10.45	10.50	44,038	+0.04(+0.41%)
Sep 28, 2017	10.50	10.52	10.44	10.45	83,824	-0.08(-0.75%)
Sep 27, 2017	10.55	10.58	10.51	10.53	70,059	-0.05(-0.48%)
Sep 26, 2017	10.61	10.62	10.58	10.58	41,001	-0.04(-0.34%)
Sep 25, 2017	10.55	10.62	10.55	10.62	63,755	+0.05(+0.48%)
Sep 22, 2017	10.57	10.59	10.55	10.57	36,726	+0.01(+0.07%)
Sep 21, 2017	10.61	10.62	10.53	10.56	42,955	-0.03(-0.27%)
Sep 20, 2017	10.62	10.65	10.59	10.59	38,523	-0.03(-0.27%)
Sep 19, 2017	10.63	10.66	10.62	10.62	41,480	-0.02(-0.20%)
Sep 18, 2017	10.66	10.69	10.63	10.64	40,305	-0.02(-0.20%)
Sep 15, 2017	10.68	10.70	10.66	10.66	36,680	+0.00(+0.00%)
Sep 14, 2017	10.67	10.68	10.66	10.66	27,580	+0.01(+0.05%)
Sep 13, 2017	10.67	10.67	10.63	10.66	56,699	+0.02(+0.20%)
Sep 12, 2017	10.62	10.65	10.62	10.64	29,604	-0.02(-0.20%)
Sep 11, 2017	10.63	10.68	10.62	10.66	77,941	+0.03(+0.27%)
Sep 08, 2017	10.64	10.70	10.63	10.63	87,980	-0.03(-0.32%)
Sep 07, 2017	10.65	10.69	10.64	10.66	56,673	-0.00(-0.01%)
Sep 06, 2017	10.59	10.67	10.59	10.67	32,810	+0.07(+0.68%)
Sep 05, 2017	10.63	10.65	10.59	10.59	46,129	-0.02(-0.20%)
Sep 01, 2017	10.64	10.67	10.62	10.62	66,262	-0.02(-0.20%)
Aug 31, 2017	10.63	10.66	10.62	10.64	59,504	+0.01(+0.13%)
Aug 30, 2017	10.67	10.69	10.62	10.62	30,551	-0.04(-0.34%)
Aug 29, 2017	10.62	10.69	10.62	10.66	95,684	+0.04(+0.34%)
Aug 28, 2017	10.59	10.62	10.57	10.62	29,002	+0.05(+0.47%)
Aug 25, 2017	10.60	10.60	10.56	10.57	34,636	-0.02(-0.20%)
Aug 24, 2017	10.64	10.64	10.57	10.59	21,457	-0.04(-0.40%)
Aug 23, 2017	10.61	10.64	10.59	10.64	48,471	+0.07(+0.68%)
Aug 22, 2017	10.56	10.59	10.54	10.56	32,663	+0.01(+0.14%)
Aug 21, 2017	10.49	10.55	10.49	10.55	71,118	+0.04(+0.41%)
Aug 18, 2017	10.54	10.54	10.48	10.51	51,218	-0.01(-0.07%)
Aug 17, 2017	10.49	10.54	10.46	10.51	130,770	+0.04(+0.41%)
Aug 16, 2017	10.46	10.49	10.45	10.47	92,015	+0.02(+0.21%)
Aug 15, 2017	10.47	10.50	10.42	10.45	112,062	-0.09(-0.82%)
Aug 14, 2017	10.56	10.58	10.53	10.54	26,806	-0.01(-0.14%)
Aug 11, 2017	10.36	10.69	10.34	10.55	92,909	+0.06(+0.60%)
Aug 10, 2017	10.52	10.52	10.41	10.49	115,076	-0.01(-0.07%)
Aug 09, 2017	10.58	10.58	10.47	10.50	57,247	-0.03(-0.27%)
Aug 08, 2017	10.58	10.60	10.52	10.52	97,679	-0.07(-0.67%)
Aug 07, 2017	10.60	10.61	10.57	10.60	74,370	+0.05(+0.47%)
Aug 04, 2017	10.65	10.67	10.54	10.54	66,814	-0.11(-1.01%)
Aug 03, 2017	10.65	10.67	10.62	10.65	42,907	+0.04(+0.34%)
Aug 02, 2017	10.64	10.64	10.61	10.62	79,831	-0.01(-0.13%)
Aug 01, 2017	10.63	10.67	10.59	10.63	95,122	+0.01(+0.13%)
Jul 31, 2017	10.58	10.62	10.54	10.62	82,732	+0.04(+0.41%)
Jul 28, 2017	10.51	10.57	10.51	10.57	48,317	+0.08(+0.74%)
Jul 27, 2017	10.52	10.54	10.50	10.50	70,308	-0.04(-0.34%)
Jul 26, 2017	10.42	10.53	10.42	10.53	85,971	+0.11(+1.03%)
Jul 25, 2017	10.42	10.45	10.42	10.42	39,529	-0.02(-0.21%)
Jul 24, 2017	10.47	10.50	10.45	10.45	55,052	-0.02(-0.20%)
Jul 21, 2017	10.53	10.53	10.47	10.47	54,764	-0.02(-0.20%)
Jul 20, 2017	10.52	10.52	10.47	10.49	67,027	-0.01(-0.14%)
Jul 19, 2017	10.51	10.51	10.43	10.50	104,112	+0.00(+0.00%)
Jul 18, 2017	10.46	10.50	10.45	10.50	44,649	+0.09(+0.82%)
Jul 17, 2017	10.48	10.49	10.42	10.42	36,560	-0.07(-0.68%)
Jul 14, 2017	10.37	10.50	10.37	10.49	112,830	+0.13(+1.24%)
Jul 13, 2017	10.34	10.38	10.30	10.36	102,706	+0.03(+0.28%)
Jul 12, 2017	10.32	10.34	10.29	10.33	73,864	+0.04(+0.40%)
Jul 11, 2017	10.27	10.29	10.26	10.29	44,990	+0.00(+0.00%)
Jul 10, 2017	10.20	10.29	10.19	10.29	57,250	+0.10(+0.98%)
Jul 07, 2017	10.22	10.24	10.19	10.19	134,386	-0.07(-0.69%)
Jul 06, 2017	10.26	10.27	10.20	10.26	90,592	-0.04(-0.34%)
Jul 05, 2017	10.25	10.30	10.20	10.30	60,452	+0.00(+0.00%)
Jul 03, 2017	10.25	10.30	10.25	10.30	47,332	+0.05(+0.49%)
Jun 30, 2017	10.25	10.25	10.20	10.25	50,306	+0.02(+0.21%)
Jun 29, 2017	10.30	10.30	10.21	10.23	73,257	-0.11(-1.03%)
Jun 28, 2017	10.35	10.38	10.31	10.33	84,428	+0.00(+0.00%)
Jun 27, 2017	10.33	10.37	10.32	10.33	51,879	+0.01(+0.07%)
Jun 26, 2017	10.34	10.40	10.33	10.33	75,135	-0.01(-0.07%)
Jun 23, 2017	10.36	10.38	10.33	10.33	60,254	-0.04(-0.41%)
Jun 22, 2017	10.35	10.40	10.33	10.38	62,328	+0.04(+0.34%)
Jun 21, 2017	10.34	10.37	10.34	10.34	42,012	-0.01(-0.14%)
Jun 20, 2017	10.33	10.36	10.31	10.35	30,351	+0.02(+0.21%)
Jun 19, 2017	10.33	10.35	10.32	10.33	70,146	+0.00(+0.00%)
Jun 16, 2017	10.33	10.33	10.30	10.33	28,112	+0.03(+0.28%)
Jun 15, 2017	10.28	10.32	10.28	10.30	52,110	+0.01(+0.14%)
Jun 14, 2017	10.27	10.32	10.26	10.29	80,310	+0.06(+0.62%)
Jun 13, 2017	10.25	10.25	10.20	10.23	60,946	-0.00(-0.02%)
Jun 12, 2017	10.29	10.30	10.23	10.23	50,326	-0.05(-0.48%)
Jun 09, 2017	10.31	10.33	10.28	10.28	41,186	-0.05(-0.48%)
Jun 08, 2017	10.34	10.34	10.30	10.33	41,816	+0.01(+0.14%)
Jun 07, 2017	10.29	10.33	10.29	10.31	31,873	+0.00(+0.00%)
Jun 06, 2017	10.31	10.32	10.28	10.31	44,318	+0.03(+0.28%)
Jun 05, 2017	10.34	10.34	10.28	10.28	55,124	-0.03(-0.27%)
Jun 02, 2017	10.33	10.34	10.28	10.31	92,545	-0.01(-0.14%)
Jun 01, 2017	10.27	10.33	10.27	10.33	77,164	+0.04(+0.34%)
May 31, 2017	10.21	10.29	10.21	10.29	46,823	+0.05(+0.48%)
May 30, 2017	10.22	10.25	10.21	10.24	47,787	+0.04(+0.35%)
May 26, 2017	10.19	10.21	10.14	10.21	49,054	+0.01(+0.14%)
May 25, 2017	10.18	10.20	10.15	10.19	52,456	+0.01(+0.07%)
May 24, 2017	10.17	10.20	10.17	10.19	87,292	+0.01(+0.07%)
May 23, 2017	10.15	10.21	10.14	10.18	94,329	+0.04(+0.35%)
May 22, 2017	10.14	10.18	10.13	10.14	67,307	-0.01(-0.07%)
May 19, 2017	10.16	10.19	10.14	10.15	21,889	-0.01(-0.07%)
May 18, 2017	10.17	10.21	10.12	10.16	80,552	-0.02(-0.21%)
May 17, 2017	10.18	10.23	10.16	10.18	88,758	+0.01(+0.14%)
May 16, 2017	10.21	10.21	10.16	10.16	96,230	-0.05(-0.48%)
May 15, 2017	10.16	10.21	10.16	10.21	34,510	+0.03(+0.34%)
May 12, 2017	10.12	10.19	10.12	10.18	44,310	+0.07(+0.70%)
May 11, 2017	10.06	10.12	10.06	10.11	39,462	+0.03(+0.26%)
May 10, 2017	10.08	10.11	10.05	10.08	45,006	+0.00(+0.00%)
May 09, 2017	10.12	10.14	10.07	10.08	62,365	-0.04(-0.42%)
May 08, 2017	10.15	10.19	10.12	10.12	37,051	-0.04(-0.42%)
May 05, 2017	10.14	10.21	10.14	10.17	37,594	+0.00(+0.00%)
May 04, 2017	10.16	10.19	10.15	10.17	32,773	-0.01(-0.14%)
May 03, 2017	10.19	10.21	10.17	10.18	57,608	+0.01(+0.14%)
May 02, 2017	10.14	10.18	10.14	10.17	40,325	+0.01(+0.14%)
May 01, 2017	10.16	10.17	10.12	10.15	87,365	+0.01(+0.07%)
Apr 28, 2017	10.12	10.14	10.12	10.14	33,162	+0.04(+0.42%)
Apr 27, 2017	10.08	10.13	10.08	10.10	85,984	+0.02(+0.21%)
Apr 26, 2017	10.07	10.12	10.06	10.08	41,901	+0.01(+0.07%)
Apr 25, 2017	10.14	10.14	10.06	10.07	92,093	-0.08(-0.83%)
Apr 24, 2017	10.14	10.17	10.12	10.16	63,778	+0.01(+0.07%)
Apr 21, 2017	10.17	10.19	10.14	10.15	66,552	+0.02(+0.21%)
Apr 20, 2017	10.17	10.18	10.12	10.13	49,344	-0.04(-0.35%)
Apr 19, 2017	10.19	10.19	10.17	10.17	42,730	-0.01(-0.14%)
Apr 18, 2017	10.16	10.19	10.15	10.18	52,730	+0.04(+0.35%)
Apr 17, 2017	10.17	10.17	10.14	10.14	75,081	-0.03(-0.28%)
Apr 13, 2017	10.16	10.19	10.12	10.17	112,798	+0.05(+0.49%)
Apr 12, 2017	10.12	10.14	10.11	10.12	37,223	+0.01(+0.07%)
Apr 11, 2017	10.10	10.12	10.07	10.12	54,483	+0.05(+0.54%)
Apr 10, 2017	10.01	10.11	10.01	10.06	119,262	+0.06(+0.56%)
Apr 07, 2017	10.03	10.04	9.992	10.01	53,969	+0.00(+0.00%)
Apr 06, 2017	9.950	10.01	9.943	10.01	68,770	+0.06(+0.63%)
Apr 05, 2017	9.999	9.999	9.936	9.943	89,834	-0.06(-0.63%)
Apr 04, 2017	10.01	10.01	9.964	10.01	70,858	-0.01(-0.07%)
Apr 03, 2017	10.01	10.02	9.971	10.01	98,765	+0.06(+0.56%)
Mar 31, 2017	9.964	9.999	9.957	9.957	55,617	-0.02(-0.21%)
Mar 30, 2017	10.03	10.03	9.957	9.978	69,043	-0.06(-0.63%)
Mar 29, 2017	10.05	10.05	9.999	10.04	50,821	+0.04(+0.42%)
Mar 28, 2017	10.03	10.03	9.964	9.999	66,252	-0.01(-0.07%)
Mar 27, 2017	9.957	10.03	9.957	10.01	60,540	+0.06(+0.63%)
Mar 24, 2017	9.922	9.964	9.908	9.943	63,687	+0.01(+0.07%)
Mar 23, 2017	9.936	9.957	9.901	9.936	61,771	+0.02(+0.21%)
Mar 22, 2017	9.915	9.929	9.894	9.915	34,261	+0.01(+0.14%)
Mar 21, 2017	9.880	9.901	9.859	9.901	51,824	+0.03(+0.28%)
Mar 20, 2017	9.852	9.887	9.845	9.873	42,356	+0.02(+0.21%)
Mar 17, 2017	9.831	9.859	9.817	9.852	47,143	+0.04(+0.36%)
Mar 16, 2017	9.852	9.859	9.782	9.817	55,875	-0.03(-0.28%)
Mar 15, 2017	9.810	9.852	9.740	9.845	190,947	+0.05(+0.50%)
Mar 14, 2017	9.740	9.810	9.719	9.796	191,254	+0.05(+0.50%)
Mar 13, 2017	9.803	9.803	9.747	9.747	112,865	-0.08(-0.80%)
Mar 10, 2017	9.881	9.895	9.784	9.826	82,539	-0.07(-0.70%)
Mar 09, 2017	9.812	9.895	9.756	9.895	159,877	+0.08(+0.78%)
Mar 08, 2017	9.846	9.873	9.812	9.819	101,440	-0.09(-0.91%)
Mar 07, 2017	9.930	9.979	9.881	9.909	50,359	-0.03(-0.28%)
Mar 06, 2017	9.944	10.000	9.930	9.937	38,215	-0.04(-0.42%)
Mar 03, 2017	9.972	9.972	9.923	9.979	80,375	+0.01(+0.14%)
Mar 02, 2017	10.01	10.02	9.958	9.965	72,413	-0.03(-0.35%)
Mar 01, 2017	10.01	10.03	9.979	10.000	120,573	-0.06(-0.62%)
Feb 28, 2017	10.05	10.07	10.04	10.06	40,214	+0.03(+0.28%)
Feb 27, 2017	10.03	10.06	10.02	10.03	52,361	-0.01(-0.07%)
Feb 24, 2017	9.986	10.05	9.975	10.04	68,596	+0.06(+0.63%)
Feb 23, 2017	9.944	9.979	9.909	9.979	65,556	+0.08(+0.85%)
Feb 22, 2017	9.909	9.918	9.867	9.895	55,016	-0.01(-0.07%)
Feb 21, 2017	9.846	9.902	9.840	9.902	32,559	+0.06(+0.64%)
Feb 17, 2017		9.839	9.839	9.839	0	-0.03(-0.28%)
Feb 16, 2017	9.867	9.874	9.832	9.867	52,000	+0.00(+0.00%)
Feb 15, 2017	9.791	9.867	9.784	9.867	98,604	+0.05(+0.50%)
Feb 14, 2017	9.832	9.846	9.777	9.819	64,658	+0.00(+0.00%)
Feb 13, 2017	9.832	9.847	9.819	9.819	83,918	-0.02(-0.16%)
Feb 10, 2017	9.904	9.924	9.834	9.834	61,427	-0.09(-0.91%)
Feb 09, 2017	9.945	9.945	9.883	9.924	68,178	-0.02(-0.21%)
Feb 08, 2017	9.917	9.917	9.897	9.945	60,665	+0.05(+0.49%)
Feb 07, 2017	9.904	9.977	9.883	9.897	157,255	+0.03(+0.35%)
Feb 06, 2017	9.890	9.911	9.834	9.862	96,180	+0.04(+0.42%)
Feb 03, 2017	9.862	9.883	9.820	9.820	84,365	-0.03(-0.35%)
Feb 02, 2017	9.841	9.855	9.817	9.855	79,006	+0.04(+0.42%)
Feb 01, 2017	9.841	9.854	9.786	9.813	63,316	-0.03(-0.35%)
Jan 31, 2017	9.827	9.848	9.806	9.848	68,708	+0.03(+0.35%)
Jan 30, 2017	9.765	9.827	9.723	9.813	74,340	+0.06(+0.57%)
Jan 27, 2017	9.737	9.772	9.716	9.758	104,771	+0.03(+0.29%)
Jan 26, 2017	9.702	9.737	9.701	9.730	84,824	+0.04(+0.43%)
Jan 25, 2017	9.744	9.744	9.682	9.689	76,693	-0.04(-0.43%)
Jan 24, 2017	9.779	9.793	9.723	9.730	95,465	-0.06(-0.57%)
Jan 23, 2017	9.841	9.848	9.779	9.786	97,429	-0.01(-0.14%)
Jan 20, 2017	9.841	9.841	9.758	9.800	80,762	-0.02(-0.21%)
Jan 19, 2017	9.813	9.831	9.779	9.820	102,114	-0.02(-0.21%)
Jan 18, 2017	9.793	9.855	9.788	9.841	91,085	+0.05(+0.50%)
Jan 17, 2017	9.841	9.841	9.779	9.793	127,918	+0.00(+0.00%)
Jan 13, 2017		9.793	9.793	9.793	0	-0.01(-0.14%)
Jan 12, 2017	9.793	9.855	9.779	9.806	75,023	+0.06(+0.57%)
Jan 11, 2017	9.806	9.813	9.682	9.751	247,006	-0.07(-0.72%)
Jan 10, 2017	9.829	9.836	9.781	9.822	69,699	+0.06(+0.57%)
Jan 09, 2017	9.732	9.800	9.732	9.767	31,126	+0.04(+0.43%)
Jan 06, 2017	9.719	9.739	9.684	9.725	86,539	-0.02(-0.21%)
Jan 05, 2017	9.732	9.746	9.677	9.746	92,584	+0.06(+0.57%)
Jan 04, 2017	9.719	9.719	9.670	9.691	70,133	+0.03(+0.29%)
Jan 03, 2017	9.587	9.663	9.560	9.663	143,714	+0.06(+0.65%)
Dec 30, 2016		9.601	9.601	9.601	0	+0.03(+0.29%)
Dec 29, 2016	9.539	9.581	9.532	9.574	213,982	+0.03(+0.29%)
Dec 28, 2016	9.539	9.546	9.491	9.546	134,176	+0.01(+0.14%)
Dec 27, 2016	9.505	9.546	9.505	9.532	195,888	-0.01(-0.07%)
Dec 23, 2016		9.539	9.539	9.539	0	-0.04(-0.43%)
Dec 22, 2016	9.567	9.622	9.532	9.581	122,680	+0.02(+0.22%)
Dec 21, 2016	9.567	9.567	9.456	9.560	270,505	-0.03(-0.29%)
Dec 20, 2016	9.560	9.587	9.525	9.587	116,109	+0.01(+0.07%)
Dec 19, 2016	9.553	9.598	9.553	9.581	92,962	+0.03(+0.29%)
Dec 16, 2016	9.553	9.574	9.511	9.553	110,177	+0.04(+0.44%)
Dec 15, 2016	9.567	9.581	9.505	9.511	159,682	-0.08(-0.86%)
Dec 14, 2016	9.643	9.663	9.594	9.594	123,722	+0.02(+0.22%)
Dec 13, 2016	9.560	9.622	9.532	9.574	146,898	+0.03(+0.29%)
Dec 12, 2016	9.518	9.592	9.511	9.546	143,026	-0.02(-0.22%)
Dec 09, 2016	9.622	9.622	9.525	9.567	157,915	-0.03(-0.29%)
Dec 08, 2016	9.663	9.663	9.574	9.594	194,172	-0.12(-1.21%)
Dec 07, 2016	9.568	9.733	9.562	9.712	84,928	+0.18(+1.87%)
Dec 06, 2016	9.513	9.540	9.458	9.534	192,115	+0.07(+0.73%)
Dec 05, 2016	9.506	9.568	9.451	9.465	139,861	-0.06(-0.65%)
Dec 02, 2016	9.561	9.561	9.458	9.527	87,077	-0.03(-0.29%)
Dec 01, 2016	9.547	9.554	9.479	9.554	197,518	-0.01(-0.07%)
Nov 30, 2016	9.554	9.575	9.520	9.561	97,758	-0.04(-0.43%)
Nov 29, 2016	9.568	9.685	9.568	9.602	69,818	-0.01(-0.14%)
Nov 28, 2016	9.575	9.643	9.571	9.616	73,042	+0.05(+0.50%)
Nov 25, 2016	9.616	9.616	9.543	9.568	27,512	-0.01(-0.14%)
Nov 23, 2016		9.582	9.582	9.582	0	-0.03(-0.29%)
Nov 22, 2016	9.561	9.609	9.506	9.609	76,334	+0.12(+1.23%)
Nov 21, 2016	9.561	9.595	9.458	9.492	134,386	-0.05(-0.50%)
Nov 18, 2016	9.513	9.561	9.485	9.540	134,520	+0.01(+0.14%)
Nov 17, 2016	9.589	9.616	9.499	9.527	96,161	-0.06(-0.64%)
Nov 16, 2016	9.630	9.705	9.589	9.589	108,318	-0.06(-0.64%)
Nov 15, 2016	9.595	9.705	9.595	9.650	163,901	+0.07(+0.72%)
Nov 14, 2016	9.616	9.692	9.314	9.582	343,975	-0.07(-0.71%)
Nov 11, 2016	9.788	9.855	9.630	9.650	163,031	-0.20(-2.02%)
Nov 10, 2016	9.966	10.06	9.829	9.850	236,213	-0.24(-2.33%)
Nov 09, 2016	10.10	10.15	9.996	10.08	178,223	-0.14(-1.34%)
Nov 08, 2016	10.23	10.23	10.19	10.22	28,906	+0.01(+0.13%)
Nov 07, 2016	10.23	10.27	10.20	10.21	38,159	+0.00(+0.00%)
Nov 04, 2016	10.17	10.27	10.17	10.21	44,150	+0.03(+0.34%)
Nov 03, 2016	10.21	10.24	10.17	10.17	28,927	-0.03(-0.33%)
Nov 02, 2016	10.17	10.21	10.17	10.21	51,041	+0.05(+0.47%)
Nov 01, 2016	10.17	10.19	10.11	10.16	96,221	+0.00(+0.00%)
Oct 31, 2016	10.16	10.16	10.08	10.16	74,670	+0.07(+0.68%)
Oct 28, 2016	10.18	10.18	10.06	10.09	144,238	-0.04(-0.40%)
Oct 27, 2016	10.20	10.27	10.12	10.13	149,100	-0.08(-0.80%)
Oct 26, 2016	10.39	10.39	10.21	10.21	59,132	-0.16(-1.52%)
Oct 25, 2016	10.29	10.38	10.28	10.37	142,806	+0.09(+0.86%)
Oct 24, 2016	10.31	10.35	10.28	10.28	79,253	-0.05(-0.46%)
Oct 21, 2016	10.32	10.39	10.32	10.33	89,119	+0.00(+0.00%)
Oct 20, 2016	10.29	10.37	10.26	10.33	88,475	+0.04(+0.40%)
Oct 19, 2016	10.15	10.29	10.15	10.29	57,427	+0.16(+1.62%)
Oct 18, 2016	9.955	10.13	9.941	10.13	65,893	+0.12(+1.23%)
Oct 17, 2016	10.15	10.16	9.948	10.00	170,884	-0.13(-1.28%)
Oct 14, 2016	10.22	10.26	10.13	10.13	210,330	-0.12(-1.20%)
Oct 13, 2016	10.37	10.37	10.22	10.26	124,639	-0.10(-0.92%)
Oct 12, 2016	10.45	10.45	10.35	10.35	78,195	-0.09(-0.87%)
Oct 11, 2016	10.53	10.53	10.44	10.44	45,934	-0.06(-0.58%)
Oct 10, 2016	10.53	10.54	10.50	10.50	62,351	-0.03(-0.32%)
Oct 07, 2016	10.50	10.56	10.49	10.54	46,607	+0.01(+0.06%)
Oct 06, 2016	10.54	10.56	10.50	10.53	75,229	-0.02(-0.19%)
Oct 05, 2016	10.61	10.63	10.50	10.55	59,031	-0.10(-0.96%)
Oct 04, 2016	10.65	10.65	10.59	10.65	94,502	+0.00(+0.00%)