BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.63	10.66	10.62	10.64	59,500	+0.01(+0.14%)
Aug 30, 2017	10.67	10.69	10.62	10.62	30,549	-0.04(-0.34%)
Aug 29, 2017	10.62	10.69	10.62	10.66	95,678	+0.04(+0.34%)
Aug 28, 2017	10.59	10.62	10.57	10.62	29,000	+0.05(+0.47%)
Aug 25, 2017	10.60	10.60	10.57	10.57	34,634	-0.02(-0.20%)
Aug 24, 2017	10.64	10.64	10.57	10.59	21,456	-0.04(-0.40%)
Aug 23, 2017	10.61	10.64	10.59	10.64	48,467	+0.07(+0.68%)
Aug 22, 2017	10.56	10.59	10.54	10.57	32,661	+0.01(+0.14%)
Aug 21, 2017	10.49	10.55	10.49	10.55	71,114	+0.04(+0.41%)
Aug 18, 2017	10.54	10.54	10.48	10.51	51,214	-0.01(-0.07%)
Aug 17, 2017	10.49	10.54	10.46	10.52	130,762	+0.04(+0.41%)
Aug 16, 2017	10.46	10.49	10.45	10.47	92,009	+0.02(+0.21%)
Aug 15, 2017	10.47	10.50	10.42	10.45	112,055	-0.09(-0.82%)
Aug 14, 2017	10.57	10.58	10.53	10.54	26,805	-0.01(-0.14%)
Aug 11, 2017	10.36	10.69	10.34	10.55	92,904	+0.06(+0.60%)
Aug 10, 2017	10.52	10.52	10.41	10.49	115,068	-0.01(-0.07%)
Aug 09, 2017	10.58	10.58	10.47	10.50	57,243	-0.03(-0.27%)
Aug 08, 2017	10.58	10.60	10.52	10.52	97,673	-0.07(-0.67%)
Aug 07, 2017	10.60	10.61	10.57	10.60	74,365	+0.05(+0.47%)
Aug 04, 2017	10.65	10.67	10.55	10.55	66,810	-0.11(-1.00%)
Aug 03, 2017	10.65	10.67	10.62	10.65	42,904	+0.04(+0.34%)
Aug 02, 2017	10.64	10.64	10.61	10.62	79,826	-0.01(-0.13%)