BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.899	8.982	8.892	8.982	83,252	+0.08(+0.94%)
Nov 27, 2015	8.886	8.924	8.886	8.899	12,646	-0.01(-0.14%)
Nov 25, 2015	8.860	8.912	8.912	8.912	63,418	+0.05(+0.58%)
Nov 24, 2015	8.867	8.873	8.828	8.860	79,702	-0.01(-0.07%)
Nov 23, 2015	8.880	8.892	8.860	8.867	52,816	-0.01(-0.07%)
Nov 20, 2015	8.822	8.905	8.822	8.873	44,880	+0.03(+0.36%)
Nov 19, 2015	8.867	8.880	8.815	8.841	57,004	-0.01(-0.07%)
Nov 18, 2015	8.803	8.860	8.732	8.848	112,871	+0.02(+0.22%)
Nov 17, 2015	8.751	8.873	8.751	8.828	104,894	+0.01(+0.15%)
Nov 16, 2015	8.905	8.912	8.815	8.815	50,862	-0.09(-1.01%)
Nov 13, 2015	8.815	8.912	8.777	8.905	45,761	+0.10(+1.16%)
Nov 12, 2015	8.848	8.848	8.803	8.803	48,619	-0.00(-0.04%)
Nov 11, 2015	8.800	8.826	8.787	8.807	49,082	+0.01(+0.07%)
Nov 10, 2015	8.730	8.800	8.724	8.800	101,755	+0.07(+0.80%)
Nov 09, 2015	8.787	8.807	8.724	8.730	165,171	-0.09(-1.01%)
Nov 06, 2015	8.896	8.896	8.787	8.819	125,776	-0.11(-1.21%)
Nov 05, 2015	8.908	8.947	8.896	8.928	35,029	+0.02(+0.21%)
Nov 04, 2015	8.928	8.940	8.896	8.908	81,831	-0.02(-0.21%)
Nov 03, 2015	8.940	8.978	8.902	8.928	152,913	-0.05(-0.57%)
Nov 02, 2015	8.889	8.978	8.859	8.978	57,708	+0.10(+1.15%)
Oct 30, 2015	8.807	8.889	8.807	8.877	56,249	+0.06(+0.72%)
Oct 29, 2015	8.851	8.854	8.807	8.813	173,806	-0.06(-0.72%)
Oct 28, 2015	8.826	8.877	8.826	8.877	72,616	+0.03(+0.29%)
Oct 27, 2015	8.832	8.877	8.826	8.851	62,757	+0.02(+0.27%)
Oct 26, 2015	8.807	8.851	8.807	8.828	57,769	+0.02(+0.24%)
Oct 23, 2015	8.756	8.838	8.756	8.807	62,848	+0.01(+0.14%)
Oct 22, 2015	8.730	8.794	8.730	8.794	148,223	+0.03(+0.36%)
Oct 21, 2015	8.736	8.787	8.736	8.762	87,543	+0.03(+0.29%)
Oct 20, 2015	8.698	8.743	8.679	8.736	69,368	+0.04(+0.44%)
Oct 19, 2015	8.673	8.705	8.670	8.698	56,883	+0.03(+0.37%)
Oct 16, 2015	8.647	8.673	8.647	8.666	118,166	+0.02(+0.22%)
Oct 15, 2015	8.654	8.686	8.647	8.647	66,465	+0.00(+0.00%)
Oct 14, 2015	8.654	8.714	8.641	8.647	54,096	+0.03(+0.37%)
Oct 13, 2015	8.647	8.673	8.616	8.616	40,229	-0.03(-0.34%)
Oct 12, 2015	8.632	8.664	8.619	8.645	47,656	+0.01(+0.15%)
Oct 09, 2015	8.619	8.648	8.613	8.632	37,568	+0.01(+0.15%)
Oct 08, 2015	8.600	8.645	8.582	8.619	62,999	+0.03(+0.37%)
Oct 07, 2015	8.600	8.632	8.575	8.588	79,165	-0.02(-0.22%)
Oct 06, 2015	8.581	8.607	8.581	8.607	65,055	+0.02(+0.22%)
Oct 05, 2015	8.594	8.626	8.581	8.588	48,845	+0.01(+0.07%)
Oct 02, 2015	8.600	8.648	8.581	8.581	118,141	+0.00(+0.00%)
Oct 01, 2015	8.594	8.607	8.569	8.581	83,460	+0.02(+0.22%)
Sep 30, 2015	8.543	8.581	8.537	8.562	55,858	-0.01(-0.07%)
Sep 29, 2015	8.518	8.575	8.499	8.569	91,301	+0.08(+0.89%)
Sep 28, 2015	8.531	8.537	8.486	8.493	82,891	-0.03(-0.30%)
Sep 25, 2015	8.531	8.531	8.493	8.518	47,431	+0.00(+0.00%)
Sep 24, 2015	8.512	8.537	8.486	8.518	134,761	+0.01(+0.07%)
Sep 23, 2015	8.499	8.512	8.474	8.512	75,619	+0.02(+0.22%)
Sep 22, 2015	8.461	8.499	8.436	8.493	84,267	+0.05(+0.60%)
Sep 21, 2015	8.505	8.505	8.442	8.442	47,033	-0.06(-0.67%)
Sep 18, 2015	8.429	8.518	8.429	8.499	70,931	+0.05(+0.60%)
Sep 17, 2015	8.347	8.448	8.347	8.448	44,941	+0.09(+1.06%)
Sep 16, 2015	8.341	8.423	8.341	8.360	62,930	-0.01(-0.15%)
Sep 15, 2015	8.461	8.467	8.347	8.372	112,845	-0.07(-0.83%)
Sep 14, 2015	8.518	8.518	8.436	8.442	33,114	-0.06(-0.67%)
Sep 11, 2015	8.524	8.531	8.467	8.499	46,662	+0.01(+0.10%)
Sep 10, 2015	8.471	8.515	8.471	8.490	51,930	-0.03(-0.30%)
Sep 09, 2015	8.478	8.515	8.478	8.515	112,945	+0.02(+0.22%)
Sep 08, 2015	8.471	8.503	8.459	8.497	112,701	-0.01(-0.15%)
Sep 04, 2015	8.452	8.509	8.509	8.509	82,401	+0.01(+0.15%)
Sep 03, 2015	8.459	8.503	8.459	8.497	58,471	+0.04(+0.45%)
Sep 02, 2015	8.465	8.503	8.449	8.459	106,734	-0.01(-0.07%)