BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.298	9.360	9.279	9.292	37,022	-0.01(-0.07%)
Jan 29, 2015	9.310	9.323	9.279	9.298	53,797	+0.02(+0.26%)
Jan 28, 2015	9.230	9.277	9.230	9.273	29,824	+0.06(+0.67%)
Jan 27, 2015	9.175	9.212	9.175	9.212	19,715	+0.05(+0.54%)
Jan 26, 2015	9.156	9.181	9.150	9.162	28,432	+0.02(+0.20%)
Jan 23, 2015	9.156	9.175	9.144	9.144	39,537	+0.01(+0.07%)
Jan 22, 2015	9.168	9.168	9.138	9.138	69,233	-0.01(-0.07%)
Jan 21, 2015	9.181	9.187	9.125	9.144	67,565	-0.01(-0.13%)
Jan 20, 2015	9.144	9.181	9.119	9.156	48,011	+0.02(+0.27%)
Jan 16, 2015	9.187	9.199	9.095	9.131	108,353	-0.01(-0.07%)
Jan 15, 2015	9.138	9.199	9.125	9.138	64,906	+0.05(+0.54%)
Jan 14, 2015	9.064	9.119	9.045	9.088	73,486	+0.02(+0.27%)
Jan 13, 2015	9.033	9.064	9.014	9.064	44,768	+0.02(+0.23%)
Jan 12, 2015	9.000	9.049	9.000	9.043	56,177	+0.04(+0.48%)
Jan 09, 2015	8.963	9.037	8.963	9.000	50,373	+0.02(+0.20%)
Jan 08, 2015	9.080	9.094	8.981	8.981	71,681	-0.09(-1.01%)
Jan 07, 2015	9.055	9.110	9.043	9.073	64,825	+0.01(+0.07%)
Jan 06, 2015	8.969	9.086	8.969	9.067	84,454	+0.08(+0.89%)
Jan 05, 2015	8.914	8.987	8.877	8.987	90,048	+0.06(+0.62%)
Jan 02, 2015	8.877	8.932	8.877	8.932	58,508	+0.06(+0.62%)
Dec 31, 2014	8.914	8.877	8.877	8.877	62,267	+0.01(+0.07%)
Dec 30, 2014	8.877	8.926	8.846	8.871	52,234	+0.01(+0.07%)
Dec 29, 2014	8.908	8.932	8.865	8.865	45,248	-0.03(-0.34%)
Dec 26, 2014	8.914	8.932	8.877	8.895	28,423	+0.00(+0.00%)
Dec 24, 2014	8.883	8.895	8.895	8.895	28,362	+0.01(+0.14%)
Dec 23, 2014	8.877	8.895	8.822	8.883	75,756	+0.02(+0.21%)
Dec 22, 2014	8.895	8.908	8.840	8.865	48,198	-0.03(-0.34%)
Dec 19, 2014	8.902	8.914	8.859	8.895	25,275	+0.01(+0.14%)
Dec 18, 2014	8.945	8.945	8.865	8.883	63,747	-0.02(-0.28%)
Dec 17, 2014	8.865	8.908	8.828	8.908	61,677	+0.03(+0.35%)
Dec 16, 2014	8.853	8.877	8.828	8.877	27,619	+0.04(+0.42%)
Dec 15, 2014	8.871	8.871	8.810	8.840	44,262	+0.00(+0.00%)
Dec 12, 2014	8.816	8.865	8.816	8.840	49,458	+0.03(+0.35%)
Dec 11, 2014	8.871	8.884	8.810	8.810	49,470	-0.06(-0.62%)
Dec 10, 2014	8.859	8.908	8.859	8.865	38,094	-0.01(-0.11%)
Dec 09, 2014	8.838	8.887	8.807	8.875	49,326	+0.01(+0.14%)
Dec 08, 2014	8.832	8.862	8.807	8.862	32,244	+0.03(+0.35%)
Dec 05, 2014	8.826	8.832	8.789	8.832	38,420	+0.00(+0.00%)
Dec 04, 2014	8.801	8.832	8.789	8.832	59,047	+0.03(+0.35%)
Dec 03, 2014	8.765	8.826	8.753	8.801	57,082	+0.03(+0.35%)
Dec 02, 2014	8.685	8.771	8.685	8.771	42,855	+0.09(+1.05%)
Dec 01, 2014	8.759	8.759	8.679	8.679	82,748	-0.03(-0.35%)
Nov 28, 2014	8.673	8.710	8.673	8.710	31,799	+0.05(+0.56%)
Nov 26, 2014	8.643	8.661	8.661	8.661	70,614	+0.02(+0.28%)
Nov 25, 2014	8.624	8.655	8.606	8.637	59,800	+0.04(+0.50%)
Nov 24, 2014	8.637	8.655	8.594	8.594	78,591	-0.02(-0.28%)
Nov 21, 2014	8.661	8.704	8.612	8.618	63,438	-0.05(-0.56%)
Nov 20, 2014	8.673	8.716	8.649	8.667	107,048	+0.00(+0.00%)
Nov 19, 2014	8.698	8.698	8.667	8.667	40,699	-0.03(-0.35%)
Nov 18, 2014	8.716	8.722	8.685	8.698	33,871	-0.01(-0.14%)
Nov 17, 2014	8.746	8.746	8.704	8.710	73,114	-0.03(-0.35%)
Nov 14, 2014	8.746	8.759	8.710	8.740	60,829	-0.01(-0.07%)
Nov 13, 2014	8.746	8.746	8.716	8.746	66,454	+0.02(+0.28%)
Nov 12, 2014	8.704	8.728	8.698	8.722	21,698	+0.02(+0.18%)
Nov 11, 2014	8.701	8.707	8.683	8.706	25,106	-0.01(-0.08%)
Nov 10, 2014	8.695	8.713	8.695	8.713	32,036	+0.01(+0.07%)
Nov 07, 2014	8.701	8.713	8.677	8.707	53,706	-0.01(-0.07%)
Nov 06, 2014	8.689	8.720	8.671	8.713	55,035	+0.01(+0.07%)
Nov 05, 2014	8.647	8.707	8.641	8.707	45,817	+0.04(+0.49%)
Nov 04, 2014	8.653	8.689	8.628	8.665	52,003	+0.01(+0.07%)