BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.458	8.494	8.428	8.434	69,226	-0.06(-0.70%)
Jul 30, 2014	8.506	8.517	8.483	8.494	45,248	-0.04(-0.49%)
Jul 29, 2014	8.578	8.578	8.518	8.536	53,946	-0.02(-0.21%)
Jul 28, 2014	8.524	8.560	8.524	8.554	62,059	+0.04(+0.42%)
Jul 25, 2014	8.518	8.542	8.518	8.518	31,382	+0.03(+0.35%)
Jul 24, 2014	8.494	8.510	8.470	8.488	60,631	-0.04(-0.41%)
Jul 23, 2014	8.536	8.536	8.494	8.524	55,513	+0.02(+0.20%)
Jul 22, 2014	8.602	8.602	8.506	8.506	186,993	-0.07(-0.84%)
Jul 21, 2014	8.608	8.638	8.578	8.578	49,431	-0.01(-0.14%)
Jul 18, 2014	8.566	8.614	8.566	8.590	38,804	+0.01(+0.14%)
Jul 17, 2014	8.614	8.614	8.572	8.578	26,758	-0.02(-0.21%)
Jul 16, 2014	8.548	8.596	8.533	8.596	37,367	+0.04(+0.42%)
Jul 15, 2014	8.560	8.578	8.560	8.560	55,403	+0.00(+0.00%)
Jul 14, 2014	8.602	8.602	8.542	8.560	53,002	-0.01(-0.07%)
Jul 11, 2014	8.494	8.602	8.487	8.566	67,190	+0.10(+1.16%)
Jul 10, 2014	8.450	8.474	8.438	8.468	51,330	+0.04(+0.49%)
Jul 09, 2014	8.468	8.468	8.414	8.426	82,824	-0.07(-0.77%)
Jul 08, 2014	8.474	8.504	8.450	8.492	108,467	+0.04(+0.49%)
Jul 07, 2014	8.385	8.456	8.385	8.450	83,115	+0.05(+0.57%)
Jul 03, 2014	8.450	8.402	8.402	8.402	62,052	-0.07(-0.84%)
Jul 02, 2014	8.527	8.527	8.471	8.474	97,732	-0.06(-0.70%)
Jul 01, 2014	8.539	8.587	8.525	8.533	54,037	+0.00(+0.00%)
Jun 30, 2014	8.527	8.541	8.504	8.533	68,708	+0.01(+0.07%)
Jun 27, 2014	8.533	8.557	8.527	8.527	39,020	-0.02(-0.28%)
Jun 26, 2014	8.545	8.575	8.539	8.551	38,225	+0.00(+0.00%)
Jun 25, 2014	8.510	8.551	8.510	8.551	17,714	+0.05(+0.63%)
Jun 24, 2014	8.504	8.533	8.498	8.498	28,988	-0.02(-0.21%)
Jun 23, 2014	8.486	8.527	8.462	8.515	49,927	+0.03(+0.35%)
Jun 20, 2014	8.480	8.515	8.474	8.486	25,935	+0.01(+0.14%)
Jun 19, 2014	8.527	8.551	8.474	8.474	42,888	-0.03(-0.35%)
Jun 18, 2014	8.504	8.515	8.450	8.504	69,949	-0.01(-0.07%)
Jun 17, 2014	8.611	8.611	8.498	8.510	111,614	-0.09(-1.04%)
Jun 16, 2014	8.557	8.617	8.557	8.599	40,979	+0.01(+0.07%)
Jun 13, 2014	8.623	8.623	8.533	8.593	79,323	+0.01(+0.07%)
Jun 12, 2014	8.533	8.640	8.510	8.587	84,981	+0.04(+0.52%)
Jun 11, 2014	8.495	8.543	8.484	8.543	58,029	+0.05(+0.56%)
Jun 10, 2014	8.513	8.525	8.484	8.495	58,880	+0.01(+0.14%)
Jun 06, 2014	8.513	8.513	8.454	8.484	41,802	+0.04(+0.49%)
Jun 05, 2014	8.425	8.472	8.413	8.442	72,169	+0.02(+0.21%)
Jun 04, 2014	8.501	8.507	8.425	8.425	82,422	-0.08(-0.90%)
Jun 03, 2014	8.590	8.590	8.501	8.501	82,865	-0.08(-0.96%)
Jun 02, 2014	8.608	8.608	8.549	8.584	67,323	-0.01(-0.14%)
May 30, 2014	8.596	8.602	8.566	8.596	25,199	-0.01(-0.07%)
May 29, 2014	8.608	8.608	8.566	8.602	28,245	+0.01(+0.12%)
May 28, 2014	8.578	8.602	8.566	8.591	30,264	+0.02(+0.22%)
May 27, 2014	8.608	8.608	8.546	8.572	54,674	-0.01(-0.07%)
May 23, 2014	8.578	8.578	8.578	8.578	44,116	+0.02(+0.21%)
May 22, 2014	8.561	8.566	8.537	8.561	29,889	+0.02(+0.28%)
May 21, 2014	8.484	8.543	8.484	8.537	46,349	+0.04(+0.49%)
May 20, 2014	8.513	8.531	8.484	8.495	57,575	-0.02(-0.28%)
May 19, 2014	8.555	8.561	8.513	8.519	49,338	-0.02(-0.21%)
May 16, 2014	8.555	8.561	8.525	8.537	59,725	-0.01(-0.14%)
May 15, 2014	8.525	8.566	8.525	8.549	65,646	+0.02(+0.28%)
May 14, 2014	8.543	8.549	8.507	8.525	48,097	-0.01(-0.14%)
May 13, 2014	8.525	8.537	8.507	8.537	49,184	+0.01(+0.10%)
May 12, 2014	8.529	8.529	8.493	8.529	48,354	+0.02(+0.24%)
May 09, 2014	8.487	8.508	8.461	8.508	48,285	+0.03(+0.38%)
May 08, 2014	8.464	8.505	8.464	8.476	39,322	+0.01(+0.07%)
May 07, 2014	8.470	8.487	8.440	8.470	52,592	-0.02(-0.21%)
May 06, 2014	8.434	8.487	8.429	8.487	93,153	+0.02(+0.28%)
May 05, 2014	8.452	8.476	8.423	8.464	43,485	+0.02(+0.21%)
May 02, 2014	8.423	8.452	8.376	8.446	75,548	+0.01(+0.14%)