BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.830	7.876	7.830	7.841	62,149	+0.00(+0.00%)
Jan 30, 2014	7.876	7.876	7.824	7.841	158,629	-0.01(-0.07%)
Jan 29, 2014	7.859	7.870	7.807	7.847	93,986	+0.00(+0.00%)
Jan 28, 2014	7.813	7.847	7.795	7.847	91,798	+0.02(+0.30%)
Jan 27, 2014	7.801	7.859	7.789	7.824	129,328	+0.03(+0.37%)
Jan 24, 2014	7.847	7.865	7.795	7.795	76,063	-0.02(-0.22%)
Jan 23, 2014	7.801	7.859	7.795	7.813	96,889	+0.04(+0.52%)
Jan 22, 2014	7.789	7.795	7.755	7.772	42,986	-0.01(-0.07%)
Jan 21, 2014	7.789	7.789	7.743	7.778	54,469	+0.03(+0.37%)
Jan 17, 2014	7.760	7.749	7.749	7.749	148,324	+0.02(+0.22%)
Jan 16, 2014	7.685	7.731	7.685	7.731	63,912	+0.05(+0.60%)
Jan 15, 2014	7.749	7.749	7.674	7.685	121,648	-0.06(-0.82%)
Jan 14, 2014	7.714	7.749	7.708	7.749	83,101	+0.00(+0.00%)
Jan 13, 2014	7.708	7.755	7.697	7.749	164,995	+0.05(+0.63%)
Jan 10, 2014	7.643	7.706	7.643	7.700	63,106	+0.07(+0.91%)
Jan 09, 2014	7.643	7.677	7.620	7.631	193,264	-0.01(-0.15%)
Jan 08, 2014	7.625	7.660	7.597	7.643	157,279	-0.01(-0.15%)
Jan 07, 2014	7.637	7.677	7.591	7.654	167,386	+0.03(+0.45%)
Jan 06, 2014	7.602	7.677	7.585	7.620	144,828	+0.01(+0.08%)
Jan 03, 2014	7.568	7.620	7.539	7.614	66,211	+0.02(+0.30%)
Jan 02, 2014	7.550	7.597	7.522	7.591	107,601	+0.03(+0.46%)
Dec 31, 2013	7.579	7.556	7.556	7.556	207,143	+0.01(+0.08%)
Dec 30, 2013	7.602	7.614	7.550	7.550	199,541	-0.03(-0.46%)
Dec 27, 2013	7.585	7.585	7.533	7.585	181,815	-0.05(-0.60%)
Dec 26, 2013	7.654	7.694	7.608	7.631	70,001	-0.02(-0.23%)
Dec 24, 2013	7.666	7.683	7.643	7.648	112,175	-0.01(-0.15%)
Dec 23, 2013	7.573	7.723	7.568	7.660	238,888	+0.10(+1.37%)
Dec 20, 2013	7.504	7.556	7.499	7.556	151,294	+0.04(+0.54%)
Dec 19, 2013	7.418	7.522	7.418	7.516	209,527	+0.06(+0.85%)
Dec 18, 2013	7.372	7.470	7.355	7.453	206,427	+0.09(+1.17%)
Dec 17, 2013	7.257	7.401	7.245	7.366	244,441	+0.09(+1.27%)
Dec 16, 2013	7.274	7.291	7.239	7.274	134,847	+0.01(+0.08%)
Dec 13, 2013	7.251	7.314	7.245	7.268	90,604	-0.01(-0.16%)
Dec 12, 2013	7.280	7.309	7.211	7.280	181,509	-0.02(-0.32%)
Dec 11, 2013	7.262	7.326	7.262	7.303	181,211	+0.04(+0.55%)
Dec 10, 2013	7.280	7.309	7.257	7.263	238,762	-0.02(-0.31%)
Dec 09, 2013	7.274	7.331	7.274	7.286	114,054	-0.01(-0.08%)
Dec 06, 2013	7.286	7.343	7.280	7.292	106,997	+0.01(+0.08%)
Dec 05, 2013	7.337	7.343	7.286	7.286	119,126	-0.05(-0.70%)
Dec 04, 2013	7.337	7.406	7.326	7.337	106,764	-0.05(-0.62%)
Dec 03, 2013	7.292	7.429	7.292	7.383	122,608	+0.03(+0.39%)
Dec 02, 2013	7.372	7.372	7.309	7.355	146,401	+0.00(+0.00%)
Nov 29, 2013	7.372	7.377	7.355	7.355	48,060	-0.02(-0.23%)
Nov 27, 2013	7.383	7.406	7.366	7.372	78,206	-0.03(-0.46%)
Nov 26, 2013	7.377	7.429	7.377	7.406	119,770	+0.02(+0.31%)
Nov 25, 2013	7.412	7.412	7.337	7.383	124,939	-0.06(-0.77%)
Nov 22, 2013	7.429	7.458	7.412	7.440	123,702	-0.01(-0.08%)
Nov 21, 2013	7.418	7.461	7.412	7.446	86,238	+0.03(+0.39%)
Nov 20, 2013	7.418	7.452	7.412	7.418	113,196	-0.06(-0.77%)
Nov 19, 2013	7.418	7.481	7.412	7.475	145,285	+0.05(+0.69%)
Nov 18, 2013	7.463	7.481	7.423	7.423	129,043	-0.03(-0.46%)
Nov 15, 2013	7.458	7.475	7.452	7.458	73,959	+0.01(+0.08%)
Nov 14, 2013	7.475	7.526	7.452	7.452	75,453	+0.02(+0.26%)
Nov 12, 2013	7.467	7.467	7.427	7.432	212,641	+0.02(+0.23%)
Nov 11, 2013	7.444	7.444	7.410	7.415	65,201	-0.02(-0.31%)
Nov 08, 2013	7.461	7.461	7.398	7.438	115,136	-0.03(-0.38%)
Nov 07, 2013	7.415	7.489	7.404	7.467	143,481	+0.03(+0.46%)
Nov 06, 2013	7.461	7.495	7.427	7.432	126,689	-0.04(-0.53%)
Nov 05, 2013	7.484	7.495	7.455	7.472	65,891	-0.02(-0.30%)
Nov 04, 2013	7.461	7.518	7.461	7.495	130,358	+0.01(+0.08%)