BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.873	8.884	8.840	8.862	55,565	-0.03(-0.37%)
Feb 27, 2013	8.895	8.911	8.856	8.895	33,768	+0.03(+0.31%)
Feb 26, 2013	8.845	8.895	8.809	8.867	76,546	-0.11(-1.22%)
Feb 22, 2013	8.988	8.988	8.950	8.977	50,957	-0.01(-0.12%)
Feb 21, 2013	8.895	8.988	8.895	8.988	49,604	+0.07(+0.80%)
Feb 20, 2013	8.988	8.988	8.900	8.917	66,366	-0.03(-0.31%)
Feb 19, 2013	9.021	9.026	8.933	8.944	82,316	-0.02(-0.24%)
Feb 15, 2013	9.054	9.054	8.938	8.966	55,337	-0.04(-0.49%)
Feb 14, 2013	9.048	9.048	8.977	9.010	64,869	-0.01(-0.09%)
Feb 13, 2013	9.169	9.169	9.010	9.018	53,464	-0.11(-1.21%)
Feb 12, 2013	9.036	9.128	9.008	9.128	93,830	+0.08(+0.84%)
Feb 11, 2013	9.079	9.079	9.025	9.052	88,155	-0.01(-0.13%)
Feb 08, 2013	9.068	9.093	9.041	9.063	35,486	-0.02(-0.17%)
Feb 07, 2013	9.085	9.099	9.063	9.079	14,907	+0.02(+0.18%)
Feb 06, 2013	9.057	9.063	9.036	9.063	33,570	+0.03(+0.36%)
Feb 04, 2013	9.068	9.123	9.025	9.030	115,106	-0.08(-0.84%)
Feb 01, 2013	9.123	9.205	9.074	9.107	73,800	+0.00(+0.00%)
Jan 31, 2013	9.117	9.117	9.063	9.107	70,038	+0.02(+0.18%)
Jan 30, 2013	9.101	9.128	9.079	9.090	61,413	-0.01(-0.12%)
Jan 29, 2013	9.199	9.199	9.036	9.101	169,385	-0.06(-0.66%)
Jan 28, 2013	9.336	9.347	9.156	9.161	37,528	-0.17(-1.81%)
Jan 25, 2013	9.347	9.347	9.292	9.330	64,115	+0.01(+0.06%)
Jan 24, 2013	9.292	9.358	9.287	9.325	60,303	-0.03(-0.29%)
Jan 23, 2013	9.265	9.363	9.230	9.352	83,332	+0.11(+1.18%)
Jan 22, 2013	9.248	9.270	9.188	9.243	68,829	-0.01(-0.06%)
Jan 18, 2013	9.292	9.314	9.248	9.248	35,719	+0.00(+0.00%)
Jan 17, 2013	9.265	9.309	9.232	9.248	65,051	+0.06(+0.65%)
Jan 16, 2013	9.167	9.221	9.079	9.188	107,025	-0.01(-0.12%)
Jan 15, 2013	9.314	9.314	9.172	9.199	94,538	-0.14(-1.46%)
Jan 14, 2013	9.341	9.412	9.319	9.336	39,263	-0.05(-0.58%)
Jan 11, 2013	9.407	9.429	9.350	9.390	51,703	-0.01(-0.09%)
Jan 10, 2013	9.426	9.426	9.332	9.399	52,389	+0.01(+0.06%)
Jan 09, 2013	9.334	9.394	9.312	9.394	88,407	+0.08(+0.82%)
Jan 08, 2013	9.258	9.318	9.220	9.318	64,004	+0.09(+1.00%)
Jan 07, 2013	9.182	9.296	9.182	9.225	88,352	+0.01(+0.12%)
Jan 04, 2013	9.236	9.269	9.155	9.214	117,049	-0.02(-0.18%)
Jan 03, 2013	9.242	9.361	9.220	9.231	84,483	+0.01(+0.06%)
Jan 02, 2013	9.149	9.280	9.062	9.225	41,409	+0.16(+1.80%)
Dec 31, 2012	9.051	9.111	9.030	9.062	90,905	-0.03(-0.30%)
Dec 28, 2012	9.035	9.089	8.964	9.089	68,413	+0.08(+0.91%)
Dec 27, 2012	9.068	9.068	8.948	9.008	121,027	-0.01(-0.06%)
Dec 26, 2012	8.997	9.040	8.975	9.013	41,847	-0.00(-0.03%)
Dec 24, 2012	9.095	9.100	8.991	9.016	39,994	-0.02(-0.27%)
Dec 21, 2012	9.062	9.106	8.986	9.040	90,898	+0.01(+0.06%)
Dec 20, 2012	9.046	9.111	8.975	9.035	78,956	+0.07(+0.73%)
Dec 19, 2012	8.975	9.046	8.932	8.970	139,448	-0.01(-0.14%)
Dec 18, 2012	9.078	9.133	8.964	8.982	98,307	-0.09(-1.00%)
Dec 17, 2012	9.209	9.209	9.051	9.073	149,801	-0.15(-1.59%)
Dec 14, 2012	9.220	9.269	9.133	9.220	144,110	-0.05(-0.59%)
Dec 13, 2012	9.394	9.394	9.258	9.274	152,827	-0.05(-0.59%)
Dec 12, 2012	9.361	9.443	9.242	9.329	94,902	+0.04(+0.44%)
Dec 11, 2012	9.202	9.315	9.202	9.288	43,386	+0.06(+0.70%)
Dec 10, 2012	9.375	9.375	9.158	9.223	88,175	-0.03(-0.29%)
Dec 07, 2012	9.332	9.342	9.185	9.250	112,743	-0.08(-0.87%)
Dec 06, 2012	9.288	9.337	9.256	9.332	127,523	+0.06(+0.70%)
Dec 05, 2012	9.218	9.267	9.207	9.267	112,728	+0.05(+0.53%)