BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.405	7.411	7.388	7.388	47,845	-0.02(-0.23%)
Nov 27, 2013	7.416	7.439	7.399	7.405	77,856	-0.03(-0.46%)
Nov 26, 2013	7.411	7.462	7.411	7.439	119,234	+0.02(+0.31%)
Nov 25, 2013	7.445	7.445	7.370	7.416	124,379	-0.06(-0.77%)
Nov 22, 2013	7.462	7.491	7.445	7.474	123,147	-0.01(-0.08%)
Nov 21, 2013	7.451	7.495	7.445	7.480	85,852	+0.03(+0.39%)
Nov 20, 2013	7.451	7.485	7.445	7.451	112,689	-0.06(-0.77%)
Nov 19, 2013	7.451	7.514	7.445	7.508	144,634	+0.05(+0.69%)
Nov 18, 2013	7.497	7.514	7.457	7.457	128,465	-0.03(-0.46%)
Nov 15, 2013	7.491	7.508	7.485	7.491	73,627	+0.01(+0.08%)
Nov 14, 2013	7.508	7.560	7.485	7.485	75,115	+0.02(+0.26%)
Nov 12, 2013	7.500	7.500	7.460	7.466	211,688	+0.02(+0.23%)
Nov 11, 2013	7.477	7.477	7.443	7.449	64,909	-0.02(-0.31%)
Nov 08, 2013	7.494	7.494	7.432	7.472	114,620	-0.03(-0.38%)
Nov 07, 2013	7.449	7.523	7.437	7.500	142,838	+0.03(+0.46%)
Nov 06, 2013	7.494	7.529	7.460	7.466	126,122	-0.04(-0.53%)
Nov 05, 2013	7.517	7.529	7.489	7.506	65,596	-0.02(-0.30%)
Nov 04, 2013	7.494	7.552	7.494	7.529	129,774	+0.01(+0.08%)
Nov 01, 2013	7.615	7.620	7.500	7.523	99,753	-0.07(-0.90%)
Oct 31, 2013	7.666	7.666	7.557	7.592	147,503	-0.05(-0.67%)
Oct 30, 2013	7.672	7.700	7.603	7.643	101,499	-0.05(-0.67%)
Oct 29, 2013	7.649	7.706	7.637	7.695	32,351	+0.04(+0.52%)
Oct 28, 2013	7.597	7.700	7.597	7.655	111,314	+0.04(+0.53%)
Oct 25, 2013	7.609	7.637	7.609	7.615	104,004	+0.01(+0.15%)
Oct 24, 2013	7.649	7.660	7.592	7.603	100,456	-0.04(-0.52%)
Oct 23, 2013	7.620	7.677	7.580	7.643	84,179	+0.04(+0.53%)
Oct 22, 2013	7.620	7.625	7.557	7.603	84,434	+0.01(+0.08%)
Oct 21, 2013	7.615	7.620	7.580	7.597	48,873	-0.02(-0.30%)
Oct 18, 2013	7.643	7.666	7.609	7.620	65,196	-0.01(-0.08%)
Oct 17, 2013	7.466	7.626	7.466	7.626	114,440	+0.16(+2.14%)
Oct 16, 2013	7.409	7.477	7.409	7.466	68,047	+0.03(+0.38%)
Oct 15, 2013	7.443	7.489	7.409	7.437	111,461	-0.03(-0.38%)
Oct 14, 2013	7.460	7.523	7.460	7.466	52,163	-0.03(-0.46%)
Oct 11, 2013	7.449	7.546	7.449	7.500	71,224	+0.01(+0.11%)
Oct 10, 2013	7.504	7.504	7.458	7.492	64,378	-0.01(-0.15%)
Oct 09, 2013	7.487	7.504	7.487	7.504	35,899	+0.02(+0.23%)
Oct 08, 2013	7.487	7.538	7.441	7.487	57,686	-0.05(-0.60%)
Oct 07, 2013	7.560	7.575	7.504	7.532	71,144	-0.03(-0.45%)
Oct 04, 2013	7.617	7.651	7.566	7.566	138,087	-0.09(-1.19%)
Oct 03, 2013	7.657	7.714	7.623	7.657	105,055	-0.02(-0.28%)
Oct 02, 2013	7.680	7.708	7.634	7.679	55,118	-0.01(-0.09%)
Oct 01, 2013	7.708	7.720	7.668	7.685	62,063	+0.01(+0.07%)
Sep 27, 2013	7.674	7.708	7.629	7.680	108,567	-0.01(-0.07%)
Sep 26, 2013	7.714	7.742	7.680	7.685	85,034	-0.03(-0.37%)
Sep 25, 2013	7.788	7.788	7.714	7.714	86,851	-0.04(-0.50%)
Sep 24, 2013	7.759	7.776	7.714	7.753	21,755	+0.01(+0.07%)
Sep 23, 2013	7.697	7.782	7.697	7.748	58,641	+0.02(+0.28%)
Sep 20, 2013	7.759	7.759	7.685	7.726	31,930	-0.01(-0.12%)
Sep 19, 2013	7.742	7.845	7.720	7.735	138,991	-0.03(-0.45%)
Sep 18, 2013	7.560	7.782	7.532	7.770	96,279	+0.18(+2.39%)
Sep 17, 2013	7.509	7.612	7.492	7.589	83,808	+0.08(+1.06%)
Sep 16, 2013	7.520	7.566	7.458	7.509	104,443	+0.05(+0.69%)
Sep 13, 2013	7.401	7.481	7.396	7.458	52,653	+0.04(+0.54%)
Sep 12, 2013	7.350	7.492	7.350	7.418	123,108	+0.02(+0.29%)
Sep 11, 2013	7.376	7.399	7.359	7.397	46,005	+0.02(+0.21%)
Sep 10, 2013	7.472	7.472	7.371	7.382	63,389	-0.07(-0.91%)
Sep 09, 2013	7.405	7.507	7.405	7.450	152,562	+0.04(+0.53%)
Sep 06, 2013	7.393	7.455	7.382	7.410	62,862	+0.03(+0.38%)
Sep 05, 2013	7.388	7.422	7.376	7.382	76,387	-0.06(-0.76%)
Sep 04, 2013	7.382	7.478	7.382	7.439	66,050	-0.01(-0.08%)