BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.632	7.632	7.524	7.558	148,167	-0.05(-0.67%)
Oct 30, 2013	7.637	7.666	7.569	7.609	101,955	-0.05(-0.67%)
Oct 29, 2013	7.615	7.671	7.603	7.660	32,496	+0.04(+0.52%)
Oct 28, 2013	7.563	7.666	7.563	7.620	111,815	+0.04(+0.53%)
Oct 25, 2013	7.575	7.603	7.575	7.580	104,472	+0.01(+0.15%)
Oct 24, 2013	7.615	7.626	7.558	7.569	100,908	-0.04(-0.52%)
Oct 23, 2013	7.586	7.643	7.546	7.609	84,558	+0.04(+0.53%)
Oct 22, 2013	7.586	7.591	7.524	7.569	84,814	+0.01(+0.08%)
Oct 21, 2013	7.580	7.586	7.546	7.563	49,093	-0.02(-0.30%)
Oct 18, 2013	7.609	7.632	7.575	7.586	65,489	-0.01(-0.07%)
Oct 17, 2013	7.432	7.592	7.432	7.592	114,955	+0.16(+2.14%)
Oct 16, 2013	7.376	7.443	7.376	7.432	68,353	+0.03(+0.38%)
Oct 15, 2013	7.410	7.455	7.376	7.404	111,962	-0.03(-0.38%)
Oct 14, 2013	7.427	7.489	7.427	7.432	52,398	-0.03(-0.46%)
Oct 11, 2013	7.415	7.512	7.415	7.467	71,544	+0.01(+0.11%)
Oct 10, 2013	7.470	7.470	7.425	7.459	64,668	-0.01(-0.15%)
Oct 09, 2013	7.453	7.470	7.453	7.470	36,060	+0.02(+0.23%)
Oct 08, 2013	7.453	7.504	7.408	7.453	57,946	-0.05(-0.60%)
Oct 07, 2013	7.527	7.541	7.470	7.498	71,464	-0.03(-0.45%)
Oct 04, 2013	7.583	7.617	7.532	7.532	138,709	-0.09(-1.19%)
Oct 03, 2013	7.623	7.679	7.589	7.623	105,528	-0.02(-0.28%)
Oct 02, 2013	7.645	7.674	7.600	7.644	55,366	-0.01(-0.09%)
Oct 01, 2013	7.674	7.685	7.634	7.651	62,342	+0.01(+0.07%)
Sep 27, 2013	7.640	7.674	7.594	7.646	109,055	-0.01(-0.07%)
Sep 26, 2013	7.679	7.708	7.645	7.651	85,417	-0.03(-0.37%)
Sep 25, 2013	7.753	7.753	7.679	7.679	87,242	-0.04(-0.50%)
Sep 24, 2013	7.725	7.742	7.679	7.718	21,853	+0.01(+0.07%)
Sep 23, 2013	7.662	7.747	7.662	7.713	58,905	+0.02(+0.28%)
Sep 20, 2013	7.725	7.725	7.651	7.692	32,074	-0.01(-0.12%)
Sep 19, 2013	7.708	7.809	7.685	7.701	139,617	-0.03(-0.45%)
Sep 18, 2013	7.527	7.747	7.498	7.735	96,712	+0.18(+2.39%)
Sep 17, 2013	7.476	7.577	7.459	7.555	84,185	+0.08(+1.06%)
Sep 16, 2013	7.486	7.532	7.425	7.476	104,913	+0.05(+0.69%)
Sep 13, 2013	7.368	7.447	7.362	7.425	52,890	+0.04(+0.54%)
Sep 12, 2013	7.317	7.459	7.317	7.385	123,662	+0.02(+0.29%)
Sep 11, 2013	7.343	7.366	7.326	7.364	46,212	+0.02(+0.21%)
Sep 10, 2013	7.439	7.439	7.338	7.349	63,674	-0.07(-0.91%)
Sep 09, 2013	7.371	7.473	7.371	7.416	153,249	+0.04(+0.53%)
Sep 06, 2013	7.360	7.422	7.349	7.377	63,145	+0.03(+0.38%)
Sep 05, 2013	7.355	7.388	7.343	7.349	76,731	-0.06(-0.76%)
Sep 04, 2013	7.349	7.445	7.349	7.405	66,347	-0.01(-0.08%)
Sep 03, 2013	7.400	7.449	7.388	7.411	48,920	-0.03(-0.38%)
Aug 30, 2013	7.456	7.456	7.400	7.439	62,531	-0.02(-0.23%)
Aug 29, 2013	7.377	7.456	7.363	7.456	134,193	+0.05(+0.68%)
Aug 28, 2013	7.478	7.490	7.400	7.405	66,996	-0.05(-0.68%)
Aug 27, 2013	7.411	7.495	7.400	7.456	133,569	-0.02(-0.23%)
Aug 26, 2013	7.495	7.512	7.439	7.473	72,046	+0.00(+0.00%)
Aug 23, 2013	7.450	7.484	7.388	7.473	101,998	+0.05(+0.68%)
Aug 22, 2013	7.332	7.467	7.321	7.422	128,179	+0.08(+1.15%)
Aug 21, 2013	7.293	7.360	7.287	7.338	118,847	-0.01(-0.08%)
Aug 20, 2013	7.315	7.366	7.265	7.343	156,172	+0.10(+1.32%)
Aug 19, 2013	7.203	7.304	7.203	7.248	140,851	+0.01(+0.08%)
Aug 16, 2013	7.298	7.298	7.214	7.242	96,363	-0.10(-1.38%)
Aug 15, 2013	7.180	7.360	7.180	7.343	230,312	+0.07(+1.01%)
Aug 14, 2013	7.287	7.310	7.265	7.270	106,551	-0.03(-0.46%)
Aug 13, 2013	7.270	7.321	7.253	7.304	94,200	+0.00(+0.03%)
Aug 12, 2013	7.240	7.318	7.229	7.302	68,709	+0.02(+0.31%)
Aug 09, 2013	7.207	7.296	7.207	7.279	88,092	+0.03(+0.46%)
Aug 08, 2013	7.246	7.324	7.229	7.246	241,674	+0.01(+0.08%)
Aug 07, 2013	7.279	7.293	7.240	7.240	229,608	-0.08(-1.07%)
Aug 06, 2013	7.279	7.335	7.279	7.318	81,560	+0.00(+0.00%)
Aug 05, 2013	7.386	7.386	7.307	7.318	189,480	-0.11(-1.43%)
Aug 02, 2013	7.363	7.425	7.363	7.425	93,168	+0.03(+0.45%)