BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.783	8.858	8.783	8.853	31,918	+0.09(+1.05%)
Sep 27, 2012	8.772	8.820	8.740	8.761	99,786	-0.01(-0.12%)
Sep 26, 2012	8.772	8.799	8.729	8.772	63,704	+0.04(+0.43%)
Sep 25, 2012	8.745	8.767	8.713	8.735	40,242	+0.03(+0.37%)
Sep 24, 2012	8.719	8.756	8.702	8.702	81,045	-0.05(-0.55%)
Sep 21, 2012	8.670	8.751	8.670	8.751	79,621	+0.05(+0.59%)
Sep 20, 2012	8.729	8.767	8.686	8.700	71,832	-0.04(-0.46%)
Sep 19, 2012	8.622	8.756	8.622	8.740	63,933	+0.10(+1.18%)
Sep 18, 2012	8.681	8.702	8.622	8.638	46,538	-0.02(-0.25%)
Sep 17, 2012	8.676	8.729	8.654	8.659	57,039	-0.04(-0.49%)
Sep 14, 2012	8.761	8.815	8.697	8.702	78,633	-0.03(-0.37%)
Sep 13, 2012	8.772	8.847	8.729	8.735	95,820	-0.05(-0.55%)
Sep 12, 2012	8.772	8.788	8.735	8.783	61,779	+0.03(+0.39%)
Sep 11, 2012	8.695	8.749	8.679	8.749	61,256	+0.06(+0.68%)
Sep 10, 2012	8.610	8.695	8.610	8.690	57,627	+0.04(+0.49%)
Sep 07, 2012	8.636	8.684	8.623	8.647	82,967	+0.01(+0.06%)
Sep 06, 2012	8.626	8.642	8.610	8.642	77,554	+0.02(+0.25%)
Sep 05, 2012	8.615	8.642	8.604	8.620	67,914	+0.03(+0.37%)
Sep 04, 2012	8.620	8.636	8.583	8.588	79,333	-0.01(-0.12%)
Aug 31, 2012	8.583	8.599	8.540	8.599	53,248	+0.05(+0.62%)
Aug 30, 2012	8.567	8.567	8.514	8.546	84,025	+0.02(+0.19%)
Aug 29, 2012	8.562	8.562	8.508	8.530	58,513	+0.02(+0.19%)
Aug 27, 2012	8.498	8.514	8.466	8.514	46,768	+0.01(+0.13%)
Aug 24, 2012	8.594	8.594	8.476	8.503	60,683	-0.09(-1.00%)
Aug 23, 2012	8.583	8.615	8.545	8.588	55,008	+0.01(+0.06%)
Aug 22, 2012	8.594	8.594	8.460	8.583	114,354	+0.02(+0.19%)
Aug 21, 2012	8.594	8.620	8.556	8.567	81,158	-0.03(-0.37%)
Aug 20, 2012	8.562	8.599	8.524	8.599	96,996	+0.08(+0.94%)
Aug 17, 2012	8.524	8.546	8.498	8.519	33,458	+0.00(+0.00%)
Aug 16, 2012	8.546	8.551	8.503	8.519	84,601	-0.01(-0.13%)
Aug 15, 2012	8.524	8.562	8.508	8.530	90,529	+0.03(+0.38%)
Aug 14, 2012	8.471	8.508	8.428	8.498	88,438	-0.03(-0.31%)
Aug 13, 2012	8.546	8.546	8.439	8.524	72,430	-0.00(-0.04%)
Aug 10, 2012	8.533	8.565	8.501	8.527	103,527	-0.01(-0.12%)
Aug 09, 2012	8.533	8.554	8.501	8.538	69,282	+0.01(+0.12%)
Aug 08, 2012	8.570	8.570	8.517	8.527	78,743	-0.03(-0.31%)
Aug 07, 2012	8.549	8.565	8.533	8.554	69,003	+0.00(+0.00%)
Aug 06, 2012	8.575	8.575	8.506	8.554	78,944	+0.03(+0.31%)
Aug 03, 2012	8.527	8.565	8.506	8.527	75,359	-0.03(-0.31%)
Aug 02, 2012	8.533	8.606	8.527	8.554	82,595	-0.01(-0.06%)
Aug 01, 2012	8.581	8.618	8.543	8.559	70,928	+0.02(+0.25%)
Jul 31, 2012	8.591	8.591	8.527	8.538	57,445	-0.01(-0.12%)
Jul 30, 2012	8.559	8.570	8.517	8.549	50,109	-0.02(-0.19%)
Jul 27, 2012	8.628	8.628	8.559	8.565	99,844	-0.01(-0.06%)
Jul 26, 2012	8.527	8.597	8.527	8.570	89,911	+0.02(+0.25%)
Jul 25, 2012	8.527	8.581	8.522	8.549	43,539	-0.03(-0.37%)
Jul 24, 2012	8.575	8.581	8.511	8.581	53,143	+0.05(+0.62%)
Jul 23, 2012	8.506	8.559	8.498	8.527	51,394	+0.02(+0.25%)
Jul 20, 2012	8.437	8.527	8.437	8.506	98,016	+0.06(+0.69%)
Jul 19, 2012	8.432	8.480	8.432	8.448	75,656	+0.01(+0.13%)
Jul 18, 2012	8.426	8.474	8.426	8.437	92,066	+0.01(+0.13%)
Jul 17, 2012	8.469	8.469	8.421	8.426	77,836	-0.01(-0.13%)
Jul 16, 2012	8.421	8.496	8.421	8.437	110,229	+0.00(+0.00%)
Jul 13, 2012	8.464	8.480	8.421	8.437	40,907	-0.01(-0.06%)
Jul 12, 2012	8.469	8.469	8.411	8.442	43,499	-0.01(-0.10%)
Jul 11, 2012	8.451	8.488	8.424	8.451	89,193	-0.03(-0.31%)
Jul 10, 2012	8.467	8.488	8.440	8.477	46,678	+0.02(+0.25%)
Jul 09, 2012	8.372	8.467	8.372	8.456	53,577	+0.04(+0.50%)
Jul 06, 2012	8.382	8.414	8.368	8.414	59,424	+0.02(+0.25%)
Jul 05, 2012	8.393	8.414	8.382	8.393	51,249	+0.00(+0.00%)
Jul 03, 2012	8.387	8.409	8.377	8.393	46,755	+0.03(+0.32%)