BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.202	8.218	8.192	8.208	48,689	-0.02(-0.19%)
Jun 28, 2012	8.187	8.250	8.187	8.223	94,056	-0.01(-0.06%)
Jun 27, 2012	8.208	8.244	8.181	8.229	84,931	+0.06(+0.77%)
Jun 26, 2012	8.165	8.171	8.139	8.165	94,452	+0.00(+0.00%)
Jun 25, 2012	8.176	8.197	8.160	8.165	44,982	+0.01(+0.06%)
Jun 22, 2012	8.202	8.202	8.139	8.160	63,236	-0.03(-0.32%)
Jun 21, 2012	8.171	8.197	8.160	8.187	68,638	+0.01(+0.06%)
Jun 20, 2012	8.134	8.197	8.134	8.181	84,652	+0.03(+0.39%)
Jun 19, 2012	8.150	8.213	8.129	8.150	56,717	+0.00(+0.00%)
Jun 18, 2012	8.192	8.192	8.134	8.150	68,408	+0.00(+0.00%)
Jun 15, 2012	8.187	8.192	8.134	8.150	154,995	-0.03(-0.39%)
Jun 14, 2012	8.229	8.229	8.165	8.181	74,388	-0.03(-0.32%)
Jun 13, 2012	8.213	8.213	8.170	8.208	75,920	+0.02(+0.28%)
Jun 12, 2012	8.158	8.211	8.158	8.184	98,257	+0.02(+0.19%)
Jun 11, 2012	8.169	8.179	8.158	8.169	37,340	+0.00(+0.00%)
Jun 08, 2012	8.169	8.195	8.142	8.169	35,883	+0.01(+0.06%)
Jun 07, 2012	8.142	8.163	8.095	8.163	64,203	+0.03(+0.39%)
Jun 06, 2012	8.127	8.167	8.101	8.132	54,269	-0.01(-0.13%)
Jun 05, 2012	8.174	8.174	8.132	8.142	51,399	-0.01(-0.13%)
Jun 04, 2012	8.184	8.184	8.137	8.153	45,118	-0.01(-0.06%)
Jun 01, 2012	8.148	8.179	8.147	8.158	85,282	+0.01(+0.06%)
May 31, 2012	8.153	8.153	8.124	8.153	57,186	+0.02(+0.19%)
May 30, 2012	8.163	8.163	8.132	8.137	68,719	-0.01(-0.13%)
May 29, 2012	8.184	8.184	8.142	8.148	35,246	+0.01(+0.06%)
May 25, 2012	8.153	8.174	8.132	8.142	64,245	+0.02(+0.19%)
May 24, 2012	8.106	8.132	8.101	8.127	43,488	+0.00(+0.00%)
May 23, 2012	8.106	8.127	8.074	8.127	64,817	+0.03(+0.39%)
May 22, 2012	8.038	8.095	8.027	8.095	55,467	+0.05(+0.59%)
May 21, 2012	8.069	8.106	8.048	8.048	107,784	-0.03(-0.32%)
May 18, 2012	8.137	8.184	8.074	8.074	85,860	-0.07(-0.84%)
May 17, 2012	8.184	8.195	8.142	8.142	71,939	-0.04(-0.51%)
May 16, 2012	8.195	8.211	8.158	8.184	76,585	+0.02(+0.26%)
May 15, 2012	8.179	8.200	8.153	8.163	59,337	-0.02(-0.29%)
May 14, 2012	8.200	8.232	8.163	8.187	73,455	-0.03(-0.35%)
May 11, 2012	8.179	8.216	8.179	8.216	15,918	+0.03(+0.35%)
May 10, 2012	8.188	8.198	8.167	8.188	65,107	+0.01(+0.13%)
May 09, 2012	8.141	8.177	8.141	8.177	61,318	+0.04(+0.45%)
May 08, 2012	8.172	8.177	8.120	8.141	79,937	+0.02(+0.19%)
May 07, 2012	8.167	8.177	8.125	8.125	97,259	+0.00(+0.00%)
May 04, 2012	8.114	8.146	8.094	8.125	67,176	+0.01(+0.13%)
May 03, 2012	8.094	8.120	8.088	8.114	55,134	+0.02(+0.19%)
May 02, 2012	8.099	8.114	8.073	8.099	67,305	+0.03(+0.32%)
May 01, 2012	8.041	8.094	8.041	8.073	68,943	+0.03(+0.39%)
Apr 30, 2012	8.047	8.057	8.026	8.041	50,914	-0.01(-0.06%)
Apr 27, 2012	8.036	8.073	8.036	8.047	65,074	-0.01(-0.15%)
Apr 26, 2012	8.094	8.094	8.052	8.059	42,295	+0.00(+0.02%)
Apr 25, 2012	8.068	8.099	8.052	8.057	85,625	-0.05(-0.58%)
Apr 24, 2012	8.094	8.104	8.062	8.104	59,151	+0.04(+0.45%)
Apr 23, 2012	8.057	8.074	8.036	8.068	29,990	+0.04(+0.52%)
Apr 20, 2012	8.036	8.047	8.015	8.026	43,261	-0.01(-0.06%)
Apr 19, 2012	7.984	8.036	7.984	8.031	34,394	+0.05(+0.59%)
Apr 18, 2012	8.026	8.026	7.984	7.984	50,642	-0.02(-0.20%)
Apr 17, 2012	8.047	8.047	7.984	8.000	59,940	-0.02(-0.20%)
Apr 16, 2012	7.994	8.025	7.994	8.016	26,152	+0.02(+0.27%)
Apr 13, 2012	8.010	8.031	7.994	7.994	48,720	-0.04(-0.52%)
Apr 12, 2012	8.031	8.041	7.994	8.036	35,059	+0.02(+0.22%)
Apr 11, 2012	8.003	8.024	7.993	8.018	48,502	+0.01(+0.16%)
Apr 10, 2012	7.967	8.008	7.946	8.006	48,984	+0.08(+0.96%)
Apr 09, 2012	7.868	7.941	7.863	7.930	30,930	+0.08(+0.99%)
Apr 05, 2012	7.878	7.904	7.847	7.852	55,228	+0.01(+0.07%)
Apr 04, 2012	7.920	7.946	7.826	7.847	218,084	-0.07(-0.92%)
Apr 03, 2012	7.951	7.963	7.904	7.920	41,724	-0.06(-0.72%)