BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.153	8.153	8.124	8.153	57,186	+0.02(+0.19%)
May 30, 2012	8.163	8.163	8.132	8.137	68,719	-0.01(-0.13%)
May 29, 2012	8.184	8.184	8.142	8.148	35,246	+0.01(+0.06%)
May 25, 2012	8.153	8.174	8.132	8.142	64,245	+0.02(+0.19%)
May 24, 2012	8.106	8.132	8.101	8.127	43,488	+0.00(+0.00%)
May 23, 2012	8.106	8.127	8.074	8.127	64,817	+0.03(+0.39%)
May 22, 2012	8.038	8.095	8.027	8.095	55,467	+0.05(+0.59%)
May 21, 2012	8.069	8.106	8.048	8.048	107,784	-0.03(-0.32%)
May 18, 2012	8.137	8.184	8.074	8.074	85,860	-0.07(-0.84%)
May 17, 2012	8.184	8.195	8.142	8.142	71,939	-0.04(-0.51%)
May 16, 2012	8.195	8.211	8.158	8.184	76,585	+0.02(+0.26%)
May 15, 2012	8.179	8.200	8.153	8.163	59,337	-0.02(-0.29%)
May 14, 2012	8.200	8.232	8.163	8.187	73,455	-0.03(-0.35%)
May 11, 2012	8.179	8.216	8.179	8.216	15,918	+0.03(+0.35%)
May 10, 2012	8.188	8.198	8.167	8.188	65,107	+0.01(+0.13%)
May 09, 2012	8.141	8.177	8.141	8.177	61,318	+0.04(+0.45%)
May 08, 2012	8.172	8.177	8.120	8.141	79,937	+0.02(+0.19%)
May 07, 2012	8.167	8.177	8.125	8.125	97,259	+0.00(+0.00%)
May 04, 2012	8.114	8.146	8.094	8.125	67,176	+0.01(+0.13%)
May 03, 2012	8.094	8.120	8.088	8.114	55,134	+0.02(+0.19%)
May 02, 2012	8.099	8.114	8.073	8.099	67,305	+0.03(+0.32%)