BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.133	8.133	8.026	8.062	87,843	-0.02(-0.23%)
Dec 29, 2011	8.057	8.082	8.036	8.080	35,301	+0.02(+0.29%)
Dec 28, 2011	8.062	8.082	8.021	8.057	46,212	+0.02(+0.19%)
Dec 27, 2011	8.005	8.060	7.980	8.041	91,063	+0.07(+0.90%)
Dec 23, 2011	8.036	8.043	7.970	7.970	86,873	+0.04(+0.45%)
Dec 21, 2011	7.898	7.939	7.893	7.934	91,363	+0.06(+0.72%)
Dec 20, 2011	7.882	7.882	7.842	7.877	81,228	+0.01(+0.13%)
Dec 19, 2011	7.872	7.872	7.831	7.867	42,150	+0.01(+0.13%)
Dec 16, 2011	7.867	7.867	7.831	7.857	50,780	-0.01(-0.07%)
Dec 15, 2011	7.898	7.903	7.857	7.862	75,525	-0.04(-0.45%)
Dec 14, 2011	7.811	7.913	7.795	7.898	47,746	+0.09(+1.18%)
Dec 13, 2011	7.770	7.811	7.739	7.806	53,371	+0.03(+0.42%)
Dec 12, 2011	7.681	7.773	7.681	7.773	62,562	+0.06(+0.73%)
Dec 09, 2011	7.696	7.717	7.651	7.717	65,113	+0.05(+0.66%)
Dec 08, 2011	7.707	7.732	7.666	7.666	95,440	-0.03(-0.33%)
Dec 07, 2011	7.651	7.691	7.630	7.691	77,851	+0.08(+1.07%)
Dec 06, 2011	7.645	7.671	7.610	7.610	66,890	-0.01(-0.13%)
Dec 05, 2011	7.645	7.661	7.620	7.620	60,588	-0.02(-0.27%)
Dec 02, 2011	7.635	7.640	7.579	7.640	65,289	+0.01(+0.07%)
Dec 01, 2011	7.574	7.635	7.549	7.635	79,460	+0.12(+1.56%)
Nov 30, 2011	7.498	7.538	7.493	7.518	89,757	+0.06(+0.75%)
Nov 29, 2011	7.498	7.523	7.442	7.462	69,931	-0.01(-0.07%)
Nov 28, 2011	7.635	7.635	7.462	7.467	107,247	-0.15(-2.01%)
Nov 25, 2011	7.595	7.620	7.595	7.620	35,999	+0.05(+0.61%)
Nov 23, 2011	7.544	7.574	7.544	7.574	41,540	-0.01(-0.13%)
Nov 22, 2011	7.605	7.610	7.579	7.584	58,730	-0.02(-0.20%)
Nov 21, 2011	7.574	7.605	7.549	7.600	49,058	+0.03(+0.34%)
Nov 18, 2011	7.544	7.584	7.533	7.574	64,132	+0.05(+0.68%)
Nov 17, 2011	7.533	7.533	7.498	7.523	44,237	-0.01(-0.14%)
Nov 16, 2011	7.533	7.538	7.503	7.533	59,772	+0.00(+0.00%)
Nov 15, 2011	7.503	7.538	7.469	7.533	59,780	+0.04(+0.54%)
Nov 14, 2011	7.549	7.564	7.493	7.493	65,393	-0.05(-0.61%)
Nov 11, 2011	7.544	7.544	7.523	7.538	57,337	+0.01(+0.07%)
Nov 10, 2011	7.523	7.544	7.503	7.533	49,817	+0.05(+0.64%)
Nov 09, 2011	7.485	7.496	7.470	7.485	55,674	+0.00(+0.03%)
Nov 08, 2011	7.460	7.496	7.445	7.483	89,891	+0.02(+0.31%)
Nov 07, 2011	7.445	7.475	7.435	7.460	94,379	+0.02(+0.20%)
Nov 04, 2011	7.414	7.450	7.409	7.445	49,512	+0.04(+0.48%)
Nov 03, 2011	7.389	7.425	7.374	7.409	45,640	+0.01(+0.07%)
Nov 02, 2011	7.379	7.450	7.379	7.404	73,083	+0.03(+0.34%)
Nov 01, 2011	7.389	7.409	7.369	7.379	52,987	+0.03(+0.41%)
Oct 31, 2011	7.333	7.374	7.303	7.348	65,460	+0.04(+0.49%)
Oct 28, 2011	7.303	7.313	7.293	7.313	37,640	+0.03(+0.38%)
Oct 27, 2011	7.318	7.318	7.262	7.285	60,383	+0.03(+0.45%)
Oct 26, 2011	7.217	7.257	7.207	7.252	70,191	+0.04(+0.56%)
Oct 25, 2011	7.181	7.212	7.156	7.212	67,829	+0.02(+0.28%)
Oct 24, 2011	7.207	7.272	7.191	7.191	105,287	+0.01(+0.07%)
Oct 21, 2011	7.186	7.191	7.161	7.186	57,463	+0.03(+0.43%)
Oct 20, 2011	7.181	7.181	7.146	7.156	33,333	+0.01(+0.14%)
Oct 19, 2011	7.176	7.186	7.146	7.146	51,677	-0.03(-0.35%)
Oct 18, 2011	7.176	7.176	7.125	7.171	39,446	+0.02(+0.28%)
Oct 17, 2011	7.156	7.201	7.131	7.151	37,573	-0.01(-0.14%)
Oct 14, 2011	7.151	7.161	7.130	7.161	72,930	+0.03(+0.36%)
Oct 13, 2011	7.146	7.146	7.100	7.136	40,667	+0.03(+0.43%)
Oct 12, 2011	7.146	7.151	7.105	7.105	42,589	-0.02(-0.33%)
Oct 11, 2011	7.098	7.138	7.098	7.128	22,787	+0.04(+0.50%)
Oct 10, 2011	7.108	7.149	7.086	7.093	48,500	+0.02(+0.29%)
Oct 07, 2011	7.098	7.098	7.058	7.073	31,342	-0.02(-0.21%)
Oct 06, 2011	7.093	7.108	7.048	7.088	45,309	+0.02(+0.21%)
Oct 05, 2011	7.164	7.164	7.063	7.073	77,637	-0.05(-0.71%)
Oct 04, 2011	7.169	7.169	7.083	7.123	49,317	-0.03(-0.35%)