BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.333	7.374	7.303	7.348	65,460	+0.04(+0.49%)
Oct 28, 2011	7.303	7.313	7.293	7.313	37,640	+0.03(+0.38%)
Oct 27, 2011	7.318	7.318	7.262	7.285	60,383	+0.03(+0.45%)
Oct 26, 2011	7.217	7.257	7.207	7.252	70,191	+0.04(+0.56%)
Oct 25, 2011	7.181	7.212	7.156	7.212	67,829	+0.02(+0.28%)
Oct 24, 2011	7.207	7.272	7.191	7.191	105,287	+0.01(+0.07%)
Oct 21, 2011	7.186	7.191	7.161	7.186	57,463	+0.03(+0.43%)
Oct 20, 2011	7.181	7.181	7.146	7.156	33,333	+0.01(+0.14%)
Oct 19, 2011	7.176	7.186	7.146	7.146	51,677	-0.03(-0.35%)
Oct 18, 2011	7.176	7.176	7.125	7.171	39,446	+0.02(+0.28%)
Oct 17, 2011	7.156	7.201	7.131	7.151	37,573	-0.01(-0.14%)
Oct 14, 2011	7.151	7.161	7.130	7.161	72,930	+0.03(+0.36%)
Oct 13, 2011	7.146	7.146	7.100	7.136	40,667	+0.03(+0.43%)
Oct 12, 2011	7.146	7.151	7.105	7.105	42,589	-0.02(-0.33%)
Oct 11, 2011	7.098	7.138	7.098	7.128	22,787	+0.04(+0.50%)
Oct 10, 2011	7.108	7.149	7.086	7.093	48,500	+0.02(+0.29%)
Oct 07, 2011	7.098	7.098	7.058	7.073	31,342	-0.02(-0.21%)
Oct 06, 2011	7.093	7.108	7.048	7.088	45,309	+0.02(+0.21%)
Oct 05, 2011	7.164	7.164	7.063	7.073	77,637	-0.05(-0.71%)
Oct 04, 2011	7.169	7.169	7.083	7.123	49,317	-0.03(-0.35%)