BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.055	7.064	7.031	7.055	59,030	+0.03(+0.40%)
Jul 29, 2010	7.055	7.055	7.026	7.026	63,385	-0.01(-0.13%)
Jul 28, 2010	7.008	7.036	7.008	7.036	51,772	+0.03(+0.40%)
Jul 27, 2010	7.022	7.031	6.992	7.008	80,833	-0.03(-0.40%)
Jul 26, 2010	7.022	7.036	7.003	7.036	60,647	+0.01(+0.20%)
Jul 23, 2010	6.998	7.022	6.998	7.022	58,249	+0.01(+0.20%)
Jul 22, 2010	7.012	7.012	6.994	7.008	41,844	+0.01(+0.13%)
Jul 21, 2010	7.008	7.008	6.980	6.998	50,202	+0.00(+0.07%)
Jul 20, 2010	7.008	7.008	6.975	6.994	68,010	-0.01(-0.20%)
Jul 19, 2010	7.017	7.017	6.989	7.008	45,368	+0.00(+0.00%)
Jul 16, 2010	7.008	7.008	6.980	7.008	48,745	+0.02(+0.27%)
Jul 15, 2010	6.984	6.989	6.965	6.989	69,364	+0.02(+0.27%)
Jul 14, 2010	6.980	6.989	6.949	6.970	58,665	+0.00(+0.07%)
Jul 13, 2010	6.998	7.008	6.965	6.965	88,797	-0.02(-0.25%)
Jul 12, 2010	6.959	6.983	6.953	6.983	44,831	+0.02(+0.34%)
Jul 09, 2010	6.959	6.973	6.941	6.959	55,658	+0.01(+0.20%)
Jul 08, 2010	6.950	6.964	6.945	6.945	64,169	+0.02(+0.25%)
Jul 07, 2010	6.889	6.941	6.889	6.928	87,685	+0.03(+0.50%)
Jul 06, 2010	6.894	6.917	6.885	6.894	40,660	+0.01(+0.20%)
Jul 02, 2010	6.880	6.920	6.876	6.880	57,875	-0.03(-0.36%)
Jul 01, 2010	6.908	6.945	6.894	6.905	53,349	+0.01(+0.16%)
Jun 30, 2010	6.876	6.894	6.876	6.894	58,989	+0.01(+0.20%)
Jun 29, 2010	6.885	6.904	6.880	6.880	39,845	-0.00(-0.01%)
Jun 25, 2010	6.881	6.885	6.869	6.881	38,158	+0.02(+0.28%)
Jun 24, 2010	6.848	6.880	6.848	6.862	38,327	+0.00(+0.00%)
Jun 23, 2010	6.862	6.862	6.843	6.862	29,181	+0.00(+0.07%)
Jun 22, 2010	6.838	6.857	6.824	6.857	56,683	+0.01(+0.14%)
Jun 21, 2010	6.852	6.852	6.801	6.848	59,418	+0.01(+0.20%)
Jun 18, 2010	6.834	6.834	6.810	6.834	53,818	+0.05(+0.69%)
Jun 17, 2010	6.764	6.796	6.745	6.787	53,690	+0.03(+0.41%)
Jun 16, 2010	6.820	6.820	6.740	6.759	82,818	-0.06(-0.82%)
Jun 15, 2010	6.810	6.818	6.778	6.815	36,445	+0.01(+0.14%)
Jun 14, 2010	6.857	6.857	6.782	6.806	89,856	-0.05(-0.68%)
Jun 11, 2010	6.857	6.885	6.843	6.852	91,786	+0.01(+0.16%)
Jun 10, 2010	6.851	6.851	6.776	6.841	87,358	+0.00(+0.07%)
Jun 09, 2010	6.818	6.837	6.818	6.837	32,093	+0.01(+0.14%)
Jun 08, 2010	6.818	6.828	6.799	6.828	64,051	+0.00(+0.00%)
Jun 07, 2010	6.814	6.828	6.800	6.828	80,035	+0.01(+0.20%)
Jun 04, 2010	6.814	6.814	6.776	6.814	101,070	+0.03(+0.41%)
Jun 03, 2010	6.800	6.804	6.776	6.786	47,526	-0.01(-0.14%)
Jun 02, 2010	6.790	6.804	6.758	6.795	88,244	+0.02(+0.27%)
Jun 01, 2010	6.772	6.781	6.763	6.776	86,193	+0.03(+0.41%)
May 28, 2010	6.749	6.786	6.730	6.749	56,193	+0.01(+0.21%)
May 27, 2010	6.767	6.767	6.725	6.735	47,638	-0.00(-0.07%)
May 26, 2010	6.721	6.753	6.716	6.739	67,160	+0.06(+0.83%)
May 25, 2010	6.651	6.730	6.609	6.684	111,810	-0.02(-0.35%)
May 24, 2010	6.674	6.707	6.651	6.707	56,948	+0.02(+0.35%)
May 21, 2010	6.609	6.688	6.605	6.684	92,915	-0.00(-0.00%)
May 20, 2010	6.707	6.730	6.554	6.684	129,628	-0.06(-0.96%)
May 19, 2010	6.767	6.767	6.744	6.749	58,581	-0.01(-0.14%)
May 18, 2010	6.725	6.776	6.725	6.758	43,779	+0.04(+0.62%)
May 17, 2010	6.725	6.725	6.674	6.716	86,919	+0.02(+0.35%)
May 14, 2010	6.693	6.767	6.684	6.693	98,096	-0.07(-1.10%)
May 13, 2010	6.763	6.767	6.744	6.767	65,861	+0.03(+0.41%)
May 12, 2010	6.730	6.744	6.716	6.739	42,032	+0.03(+0.44%)
May 11, 2010	6.710	6.719	6.673	6.710	107,593	-0.00(-0.07%)
May 10, 2010	6.742	6.747	6.632	6.715	83,484	-0.02(-0.27%)
May 07, 2010	6.678	6.733	6.673	6.733	56,137	+0.03(+0.41%)
May 06, 2010	6.710	6.733	6.650	6.705	63,835	+0.02(+0.23%)
May 05, 2010	6.724	6.724	6.659	6.690	98,354	-0.02(-0.25%)
May 04, 2010	6.729	6.733	6.678	6.707	39,555	-0.01(-0.13%)