BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.876	6.895	6.876	6.895	58,986	+0.01(+0.20%)
Jun 29, 2010	6.885	6.904	6.881	6.881	39,842	-0.00(-0.01%)
Jun 25, 2010	6.881	6.885	6.869	6.881	38,155	+0.02(+0.28%)
Jun 24, 2010	6.848	6.881	6.848	6.862	38,325	+0.00(+0.00%)
Jun 23, 2010	6.862	6.862	6.843	6.862	29,180	+0.00(+0.07%)
Jun 22, 2010	6.839	6.857	6.825	6.857	56,679	+0.01(+0.14%)
Jun 21, 2010	6.853	6.853	6.801	6.848	59,414	+0.01(+0.20%)
Jun 18, 2010	6.834	6.834	6.811	6.834	53,815	+0.05(+0.69%)
Jun 17, 2010	6.764	6.797	6.745	6.787	53,686	+0.03(+0.41%)
Jun 16, 2010	6.820	6.820	6.741	6.759	82,813	-0.06(-0.82%)
Jun 15, 2010	6.811	6.818	6.778	6.815	36,442	+0.01(+0.14%)
Jun 14, 2010	6.857	6.857	6.783	6.806	89,851	-0.05(-0.68%)
Jun 11, 2010	6.857	6.885	6.843	6.853	91,780	+0.01(+0.16%)
Jun 10, 2010	6.851	6.851	6.777	6.842	87,353	+0.00(+0.07%)
Jun 09, 2010	6.819	6.837	6.819	6.837	32,091	+0.01(+0.14%)
Jun 08, 2010	6.819	6.828	6.799	6.828	64,047	+0.00(+0.00%)
Jun 07, 2010	6.814	6.828	6.800	6.828	80,030	+0.01(+0.20%)
Jun 04, 2010	6.814	6.814	6.777	6.814	101,063	+0.03(+0.41%)
Jun 03, 2010	6.800	6.805	6.777	6.786	47,523	-0.01(-0.14%)
Jun 02, 2010	6.791	6.805	6.758	6.795	88,238	+0.02(+0.27%)
Jun 01, 2010	6.772	6.782	6.763	6.777	86,187	+0.03(+0.41%)
May 28, 2010	6.749	6.786	6.730	6.749	56,190	+0.01(+0.21%)
May 27, 2010	6.768	6.768	6.726	6.735	47,635	-0.00(-0.07%)
May 26, 2010	6.721	6.754	6.717	6.740	67,156	+0.06(+0.83%)
May 25, 2010	6.652	6.730	6.610	6.684	111,803	-0.02(-0.35%)
May 24, 2010	6.675	6.707	6.652	6.707	56,944	+0.02(+0.35%)
May 21, 2010	6.610	6.689	6.605	6.684	92,909	-0.00(-0.00%)
May 20, 2010	6.707	6.730	6.554	6.684	129,620	-0.06(-0.96%)
May 19, 2010	6.768	6.768	6.744	6.749	58,577	-0.01(-0.14%)
May 18, 2010	6.726	6.777	6.726	6.758	43,776	+0.04(+0.62%)
May 17, 2010	6.726	6.726	6.675	6.717	86,913	+0.02(+0.35%)
May 14, 2010	6.693	6.768	6.684	6.693	98,090	-0.07(-1.10%)
May 13, 2010	6.763	6.768	6.744	6.768	65,857	+0.03(+0.41%)
May 12, 2010	6.730	6.744	6.717	6.740	42,029	+0.03(+0.44%)
May 11, 2010	6.711	6.720	6.674	6.711	107,587	-0.00(-0.07%)
May 10, 2010	6.743	6.747	6.632	6.715	83,479	-0.02(-0.27%)
May 07, 2010	6.678	6.734	6.674	6.734	56,134	+0.03(+0.41%)
May 06, 2010	6.711	6.734	6.651	6.706	63,831	+0.02(+0.23%)
May 05, 2010	6.724	6.724	6.660	6.691	98,347	-0.02(-0.25%)
May 04, 2010	6.729	6.734	6.678	6.708	39,552	-0.01(-0.13%)
May 03, 2010	6.687	6.720	6.687	6.717	42,722	+0.00(+0.02%)
Apr 30, 2010	6.687	6.715	6.683	6.715	47,167	+0.01(+0.21%)
Apr 29, 2010	6.715	6.715	6.678	6.701	39,054	-0.00(-0.07%)
Apr 28, 2010	6.678	6.706	6.678	6.706	75,523	+0.05(+0.71%)
Apr 27, 2010	6.669	6.674	6.651	6.659	39,156	-0.01(-0.08%)
Apr 26, 2010	6.683	6.683	6.637	6.664	89,964	-0.02(-0.28%)
Apr 23, 2010	6.678	6.687	6.664	6.683	131,749	+0.02(+0.28%)
Apr 22, 2010	6.637	6.664	6.637	6.664	50,640	+0.03(+0.42%)
Apr 21, 2010	6.678	6.678	6.627	6.637	42,614	-0.01(-0.21%)
Apr 20, 2010	6.655	6.669	6.651	6.651	27,959	+0.00(+0.00%)
Apr 19, 2010	6.609	6.651	6.609	6.651	33,459	+0.01(+0.21%)
Apr 16, 2010	6.701	6.701	6.590	6.637	272,484	-0.02(-0.35%)
Apr 15, 2010	6.683	6.683	6.660	6.660	116,503	-0.02(-0.35%)
Apr 14, 2010	6.651	6.687	6.651	6.683	68,580	+0.03(+0.49%)
Apr 13, 2010	6.664	6.674	6.646	6.651	72,585	+0.01(+0.16%)
Apr 12, 2010	6.608	6.640	6.608	6.640	52,282	+0.01(+0.14%)
Apr 09, 2010	6.594	6.631	6.585	6.631	87,315	+0.01(+0.21%)
Apr 08, 2010	6.612	6.631	6.612	6.617	65,043	+0.00(+0.00%)
Apr 07, 2010	6.599	6.617	6.585	6.617	65,670	+0.01(+0.14%)
Apr 06, 2010	6.566	6.608	6.566	6.608	126,720	+0.02(+0.35%)
Apr 05, 2010	6.580	6.612	6.580	6.585	61,700	+0.00(+0.00%)