BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.576	6.612	6.576	6.612	63,269	+0.03(+0.41%)
Sep 29, 2009	6.589	6.589	6.566	6.585	35,446	-0.00(-0.07%)
Sep 28, 2009	6.576	6.589	6.576	6.589	34,965	+0.01(+0.14%)
Sep 25, 2009	6.571	6.580	6.548	6.580	72,971	+0.02(+0.28%)
Sep 24, 2009	6.580	6.580	6.526	6.562	61,437	+0.02(+0.28%)
Sep 23, 2009	6.530	6.576	6.521	6.544	85,499	-0.00(-0.07%)
Sep 22, 2009	6.571	6.571	6.530	6.548	63,955	+0.00(+0.00%)
Sep 21, 2009	6.539	6.548	6.507	6.548	24,189	+0.00(+0.00%)
Sep 18, 2009	6.548	6.548	6.516	6.548	63,119	-0.00(-0.07%)
Sep 17, 2009	6.576	6.576	6.475	6.553	114,723	+0.00(+0.07%)
Sep 16, 2009	6.548	6.557	6.526	6.548	88,943	+0.00(+0.07%)
Sep 15, 2009	6.535	6.580	6.526	6.544	42,659	+0.02(+0.28%)
Sep 14, 2009	6.489	6.526	6.457	6.526	93,264	+0.04(+0.56%)
Sep 11, 2009	6.444	6.498	6.435	6.489	72,371	+0.02(+0.35%)
Sep 10, 2009	6.430	6.502	6.430	6.466	51,339	-0.03(-0.42%)
Sep 09, 2009	6.498	6.503	6.439	6.494	77,561	+0.02(+0.28%)
Sep 08, 2009	6.557	6.562	6.457	6.475	55,821	-0.03(-0.42%)
Sep 04, 2009	6.576	6.576	6.498	6.503	58,605	+0.02(+0.35%)
Sep 03, 2009	6.448	6.594	6.403	6.480	231,031	+0.10(+1.64%)
Sep 02, 2009	6.275	6.380	6.262	6.375	107,952	+0.09(+1.45%)