BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.261	6.284	6.212	6.270	34,569	+0.03(+0.51%)
Aug 28, 2009	6.280	6.280	6.220	6.239	33,984	-0.02(-0.36%)
Aug 27, 2009	6.280	6.280	6.256	6.261	57,007	-0.02(-0.36%)
Aug 26, 2009	6.280	6.284	6.248	6.284	53,440	+0.00(+0.07%)
Aug 25, 2009	6.239	6.280	6.220	6.280	97,776	+0.03(+0.44%)
Aug 24, 2009	6.243	6.252	6.211	6.252	66,662	+0.02(+0.37%)
Aug 21, 2009	6.180	6.243	6.179	6.230	69,215	+0.05(+0.81%)
Aug 20, 2009	6.139	6.184	6.139	6.180	79,908	+0.01(+0.22%)
Aug 19, 2009	6.170	6.180	6.107	6.166	55,090	+0.04(+0.59%)
Aug 18, 2009	6.102	6.161	6.102	6.129	26,328	+0.01(+0.22%)
Aug 17, 2009	6.061	6.125	6.061	6.116	50,524	-0.01(-0.15%)
Aug 14, 2009	6.180	6.180	6.120	6.125	44,729	-0.05(-0.74%)
Aug 13, 2009	6.111	6.171	6.107	6.170	36,421	+0.09(+1.44%)
Aug 12, 2009	6.152	6.184	6.070	6.083	123,692	-0.10(-1.56%)
Aug 11, 2009	6.184	6.184	6.120	6.180	95,680	+0.01(+0.15%)
Aug 10, 2009	6.148	6.198	6.147	6.170	73,992	+0.03(+0.52%)
Aug 07, 2009	6.134	6.175	6.039	6.139	138,888	-0.00(-0.07%)
Aug 06, 2009	6.180	6.184	6.116	6.143	54,586	-0.03(-0.52%)
Aug 05, 2009	6.157	6.180	6.098	6.175	43,968	+0.03(+0.52%)
Aug 04, 2009	6.161	6.161	6.075	6.143	94,818	+0.00(+0.07%)
Aug 03, 2009	6.102	6.170	6.065	6.139	108,405	+0.05(+0.82%)
Jul 31, 2009	6.102	6.105	6.029	6.089	63,172	+0.00(+0.07%)
Jul 30, 2009	6.093	6.093	6.046	6.084	92,104	+0.05(+0.83%)
Jul 29, 2009	6.020	6.034	5.998	6.034	96,287	+0.01(+0.23%)
Jul 28, 2009	5.993	6.020	5.979	6.020	46,931	+0.05(+0.91%)
Jul 27, 2009	5.984	5.993	5.952	5.966	49,572	-0.02(-0.38%)
Jul 24, 2009	5.975	5.989	5.957	5.989	1,020	+0.01(+0.23%)
Jul 23, 2009	5.920	5.979	5.907	5.975	202,249	+0.06(+1.00%)
Jul 22, 2009	5.943	5.943	5.902	5.916	62,472	-0.01(-0.15%)
Jul 21, 2009	5.952	5.952	5.911	5.925	53,220	+0.00(+0.08%)
Jul 20, 2009	5.934	5.934	5.888	5.920	71,474	+0.01(+0.15%)
Jul 17, 2009	5.907	5.911	5.843	5.911	38,129	+0.00(+0.08%)
Jul 16, 2009	5.888	5.911	5.852	5.907	88,276	+0.01(+0.15%)
Jul 15, 2009	5.898	5.920	5.811	5.898	88,526	+0.01(+0.15%)
Jul 14, 2009	5.879	5.893	5.807	5.888	106,813	+0.04(+0.62%)
Jul 13, 2009	5.838	5.879	5.829	5.852	58,885	-0.01(-0.15%)
Jul 10, 2009	5.834	5.866	5.807	5.861	51,892	+0.01(+0.15%)
Jul 09, 2009	5.829	5.861	5.798	5.852	44,912	+0.04(+0.70%)
Jul 08, 2009	5.798	5.820	5.775	5.811	68,373	+0.02(+0.31%)
Jul 07, 2009	5.729	5.811	5.716	5.793	115,909	+0.06(+1.11%)
Jul 06, 2009	5.743	5.752	5.707	5.729	100,453	-0.01(-0.16%)
Jul 02, 2009	5.720	5.738	5.698	5.738	49,765	+0.05(+0.96%)
Jul 01, 2009	5.707	5.757	5.684	5.684	48,074	-0.01(-0.16%)
Jun 30, 2009	5.766	5.766	5.647	5.693	95,091	-0.08(-1.34%)
Jun 29, 2009	5.748	5.770	5.711	5.770	39,733	+0.04(+0.63%)
Jun 26, 2009	5.748	5.766	5.707	5.734	59,763	+0.01(+0.16%)
Jun 25, 2009	5.693	5.725	5.684	5.725	67,291	+0.02(+0.40%)
Jun 24, 2009	5.693	5.720	5.657	5.702	84,405	+0.01(+0.16%)
Jun 23, 2009	5.702	5.720	5.652	5.693	59,556	-0.01(-0.16%)
Jun 22, 2009	5.693	5.711	5.652	5.702	96,028	-0.02(-0.32%)
Jun 19, 2009	5.698	5.720	5.675	5.720	43,550	+0.05(+0.88%)
Jun 18, 2009	5.625	5.670	5.616	5.670	73,932	+0.03(+0.56%)
Jun 17, 2009	5.620	5.638	5.575	5.638	68,412	+0.05(+0.81%)
Jun 16, 2009	5.579	5.622	5.579	5.593	28,002	-0.01(-0.24%)
Jun 15, 2009	5.661	5.666	5.570	5.607	41,525	-0.01(-0.16%)
Jun 12, 2009	5.698	5.698	5.597	5.616	61,252	-0.08(-1.44%)
Jun 11, 2009	5.775	5.775	5.652	5.698	79,573	-0.09(-1.49%)
Jun 10, 2009	5.798	5.802	5.716	5.784	60,759	-0.01(-0.24%)
Jun 09, 2009	5.802	5.816	5.729	5.798	188,207	+0.11(+2.02%)
Jun 08, 2009	5.652	5.707	5.652	5.683	106,661	-0.00(-0.02%)
Jun 05, 2009	5.688	5.725	5.643	5.684	124,855	-0.05(-0.79%)
Jun 04, 2009	5.707	5.738	5.684	5.729	124,466	+0.00(+0.00%)
Jun 03, 2009	5.720	5.752	5.702	5.729	116,612	+0.03(+0.46%)
Jun 02, 2009	5.684	5.720	5.634	5.703	103,578	+0.05(+0.91%)