BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.157	5.220	5.157	5.211	17,638	+0.04(+0.73%)
Mar 30, 2009	5.207	5.207	5.093	5.173	68,302	-0.01(-0.20%)
Mar 26, 2009	5.152	5.184	5.129	5.184	37,419	+0.05(+0.88%)
Mar 25, 2009	5.052	5.179	5.052	5.139	74,944	+0.10(+1.99%)
Mar 24, 2009	5.011	5.070	5.007	5.038	57,613	-0.03(-0.63%)
Mar 23, 2009	5.084	5.111	5.034	5.070	48,236	-0.01(-0.18%)
Mar 20, 2009	5.048	5.079	5.034	5.079	21,665	+0.05(+0.90%)
Mar 19, 2009	5.043	5.143	5.034	5.034	47,589	-0.04(-0.81%)
Mar 18, 2009	4.988	5.075	4.979	5.075	37,102	+0.07(+1.45%)
Mar 17, 2009	4.966	5.011	4.934	5.002	36,614	-0.00(-0.09%)
Mar 16, 2009	5.084	5.084	5.007	5.007	48,368	-0.00(-0.09%)
Mar 13, 2009	5.020	5.084	4.961	5.011	0	+0.03(+0.64%)
Mar 12, 2009	4.984	4.988	4.925	4.979	67,423	-0.02(-0.36%)
Mar 11, 2009	4.993	5.016	4.984	4.998	30,457	-0.00(-0.09%)
Mar 10, 2009	4.907	5.011	4.870	5.002	52,777	+0.02(+0.34%)
Mar 09, 2009	5.011	5.079	4.956	4.985	56,016	-0.10(-1.94%)
Mar 06, 2009	5.116	5.116	5.061	5.084	0	-0.01(-0.18%)
Mar 05, 2009	5.129	5.139	5.052	5.093	18,285	-0.05(-1.06%)
Mar 04, 2009	5.089	5.148	5.020	5.148	116,128	+0.02(+0.44%)
Mar 02, 2009	5.257	5.257	5.125	5.125	46,191	-0.14(-2.68%)
Feb 27, 2009	5.179	5.266	5.179	5.266	0	+0.07(+1.31%)
Feb 26, 2009	5.139	5.229	5.116	5.198	63,544	+0.05(+0.88%)
Feb 25, 2009	5.116	5.156	5.052	5.152	27,901	+0.08(+1.61%)
Feb 24, 2009	4.879	5.134	4.834	5.070	89,611	+0.10(+2.05%)
Feb 23, 2009	5.066	5.084	4.929	4.968	81,070	-0.08(-1.66%)
Feb 20, 2009	5.229	5.252	5.025	5.052	66,262	-0.23(-4.31%)
Feb 19, 2009	5.280	5.293	5.248	5.280	37,234	+0.02(+0.35%)
Feb 18, 2009	5.325	5.343	5.257	5.261	38,820	-0.05(-0.86%)
Feb 17, 2009	5.457	5.457	5.248	5.307	62,981	-0.15(-2.83%)
Feb 13, 2009	5.457	5.480	5.425	5.461	31,824	+0.00(+0.00%)
Feb 12, 2009	5.457	5.489	5.407	5.461	56,120	+0.00(+0.08%)
Feb 11, 2009	5.502	5.521	5.452	5.457	93,900	-0.06(-1.15%)
Feb 10, 2009	5.493	5.525	5.448	5.521	205,729	+0.02(+0.33%)
Feb 09, 2009	5.402	5.502	5.402	5.502	94,280	+0.10(+1.85%)
Feb 06, 2009	5.311	5.402	5.311	5.402	45,113	+0.08(+1.54%)
Feb 05, 2009	5.320	5.361	5.298	5.320	54,987	-0.01(-0.17%)
Feb 04, 2009	5.275	5.343	5.275	5.330	51,667	+0.04(+0.69%)
Feb 03, 2009	5.216	5.293	5.216	5.293	138,088	+0.04(+0.69%)
Feb 02, 2009	5.298	5.330	5.189	5.257	98,054	-0.03(-0.60%)
Jan 30, 2009	5.275	5.389	5.234	5.289	0	-0.02(-0.43%)
Jan 29, 2009	5.275	5.311	5.229	5.311	32,029	+0.05(+0.95%)
Jan 28, 2009	5.252	5.320	5.248	5.261	40,148	+0.03(+0.52%)
Jan 27, 2009	5.243	5.325	5.184	5.234	62,248	-0.00(-0.06%)
Jan 26, 2009	5.252	5.339	5.175	5.237	37,282	+0.04(+0.68%)
Jan 23, 2009	5.220	5.275	5.200	5.202	26,357	-0.03(-0.52%)
Jan 22, 2009	5.275	5.325	5.184	5.229	55,308	-0.04(-0.78%)
Jan 21, 2009	5.248	5.275	5.202	5.270	77,618	+0.03(+0.61%)
Jan 20, 2009	5.274	5.330	5.229	5.239	80,474	-0.03(-0.60%)
Jan 16, 2009	5.361	5.361	5.161	5.270	64,995	+0.10(+2.02%)
Jan 15, 2009	5.175	5.198	5.057	5.166	53,019	-0.00(-0.09%)
Jan 14, 2009	5.275	5.302	5.020	5.170	86,078	-0.11(-2.15%)
Jan 13, 2009	5.320	5.320	5.261	5.284	26,168	-0.04(-0.68%)
Jan 12, 2009	5.302	5.352	5.289	5.320	172,255	-0.02(-0.34%)
Jan 09, 2009	5.157	5.366	5.157	5.339	202,461	+0.14(+2.71%)
Jan 08, 2009	5.038	5.234	5.038	5.198	149,998	+0.13(+2.60%)
Jan 07, 2009	5.084	5.116	5.011	5.066	184,620	+0.00(+0.00%)
Jan 06, 2009	4.957	5.093	4.957	5.066	69,395	+0.12(+2.48%)
Jan 05, 2009	4.793	4.943	4.793	4.943	59,645	+0.17(+3.52%)
Jan 02, 2009	4.593	4.775	4.593	4.775	0	+0.20(+4.44%)