BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.366	6.407	6.298	6.344	54,270	-0.02(-0.36%)
Oct 29, 2009	6.321	6.403	6.316	6.366	78,737	+0.09(+1.38%)
Oct 28, 2009	6.366	6.387	6.262	6.280	63,104	-0.06(-1.00%)
Oct 27, 2009	6.453	6.453	6.344	6.344	64,225	-0.08(-1.24%)
Oct 26, 2009	6.526	6.526	6.421	6.423	45,516	-0.09(-1.43%)
Oct 23, 2009	6.530	6.531	6.503	6.516	36,616	+0.04(+0.56%)
Oct 22, 2009	6.498	6.516	6.439	6.480	91,973	+0.02(+0.35%)
Oct 21, 2009	6.439	6.548	6.407	6.457	87,940	+0.04(+0.64%)
Oct 20, 2009	6.375	6.444	6.316	6.416	134,149	+0.11(+1.77%)
Oct 19, 2009	6.162	6.321	6.162	6.305	94,641	+0.12(+1.95%)
Oct 16, 2009	6.239	6.239	6.144	6.184	95,560	-0.03(-0.44%)
Oct 15, 2009	6.321	6.357	6.139	6.212	122,246	-0.01(-0.15%)
Oct 14, 2009	6.366	6.389	6.166	6.221	161,681	-0.14(-2.15%)
Oct 13, 2009	6.366	6.439	6.356	6.357	88,431	-0.10(-1.48%)
Oct 12, 2009	6.530	6.557	6.257	6.453	119,072	-0.10(-1.46%)
Oct 09, 2009	6.685	6.685	6.535	6.548	110,744	-0.12(-1.77%)
Oct 08, 2009	6.653	6.712	6.639	6.666	74,825	+0.02(+0.27%)
Oct 07, 2009	6.598	6.662	6.598	6.648	52,093	+0.02(+0.26%)
Oct 06, 2009	6.653	6.657	6.589	6.631	70,759	+0.02(+0.29%)
Oct 05, 2009	6.553	6.639	6.548	6.612	76,325	+0.05(+0.76%)
Oct 02, 2009	6.648	6.662	6.562	6.562	65,529	-0.06(-0.96%)
Oct 01, 2009	6.635	6.712	6.594	6.626	50,607	+0.01(+0.21%)
Sep 30, 2009	6.576	6.612	6.576	6.612	63,269	+0.03(+0.41%)
Sep 29, 2009	6.589	6.589	6.566	6.585	35,446	-0.00(-0.07%)
Sep 28, 2009	6.576	6.589	6.576	6.589	34,965	+0.01(+0.14%)
Sep 25, 2009	6.571	6.580	6.548	6.580	72,971	+0.02(+0.28%)
Sep 24, 2009	6.580	6.580	6.526	6.562	61,437	+0.02(+0.28%)
Sep 23, 2009	6.530	6.576	6.521	6.544	85,499	-0.00(-0.07%)
Sep 22, 2009	6.571	6.571	6.530	6.548	63,955	+0.00(+0.00%)
Sep 21, 2009	6.539	6.548	6.507	6.548	24,189	+0.00(+0.00%)
Sep 18, 2009	6.548	6.548	6.516	6.548	63,119	-0.00(-0.07%)
Sep 17, 2009	6.576	6.576	6.475	6.553	114,723	+0.00(+0.07%)
Sep 16, 2009	6.548	6.557	6.526	6.548	88,943	+0.00(+0.07%)
Sep 15, 2009	6.535	6.580	6.526	6.544	42,659	+0.02(+0.28%)
Sep 14, 2009	6.489	6.526	6.457	6.526	93,264	+0.04(+0.56%)
Sep 11, 2009	6.444	6.498	6.435	6.489	72,371	+0.02(+0.35%)
Sep 10, 2009	6.430	6.502	6.430	6.466	51,339	-0.03(-0.42%)
Sep 09, 2009	6.498	6.503	6.439	6.494	77,561	+0.02(+0.28%)
Sep 08, 2009	6.557	6.562	6.457	6.475	55,821	-0.03(-0.42%)
Sep 04, 2009	6.576	6.576	6.498	6.503	58,605	+0.02(+0.35%)
Sep 03, 2009	6.448	6.594	6.403	6.480	231,031	+0.10(+1.64%)
Sep 02, 2009	6.275	6.380	6.262	6.375	107,952	+0.09(+1.45%)
Sep 01, 2009	6.275	6.284	6.253	6.284	97,697	+0.01(+0.22%)
Aug 31, 2009	6.262	6.284	6.212	6.271	34,567	+0.03(+0.51%)
Aug 28, 2009	6.280	6.280	6.221	6.239	33,982	-0.02(-0.36%)
Aug 27, 2009	6.280	6.280	6.256	6.262	57,004	-0.02(-0.36%)
Aug 26, 2009	6.280	6.284	6.248	6.284	53,437	+0.00(+0.07%)
Aug 25, 2009	6.239	6.280	6.221	6.280	97,770	+0.03(+0.44%)
Aug 24, 2009	6.244	6.253	6.212	6.253	66,658	+0.02(+0.37%)
Aug 21, 2009	6.180	6.244	6.180	6.230	69,211	+0.05(+0.81%)
Aug 20, 2009	6.139	6.184	6.139	6.180	79,903	+0.01(+0.22%)
Aug 19, 2009	6.171	6.180	6.107	6.166	55,086	+0.04(+0.59%)
Aug 18, 2009	6.103	6.162	6.103	6.130	26,327	+0.01(+0.22%)
Aug 17, 2009	6.062	6.125	6.062	6.116	50,521	-0.01(-0.15%)
Aug 14, 2009	6.180	6.180	6.121	6.125	44,726	-0.05(-0.74%)
Aug 13, 2009	6.112	6.172	6.107	6.171	36,418	+0.09(+1.44%)
Aug 12, 2009	6.153	6.184	6.071	6.083	123,684	-0.10(-1.56%)
Aug 11, 2009	6.184	6.184	6.121	6.180	95,674	+0.01(+0.15%)
Aug 10, 2009	6.148	6.198	6.148	6.171	73,987	+0.03(+0.52%)
Aug 07, 2009	6.134	6.175	6.039	6.139	138,879	-0.00(-0.07%)
Aug 06, 2009	6.180	6.184	6.116	6.144	54,583	-0.03(-0.52%)
Aug 05, 2009	6.157	6.180	6.098	6.175	43,965	+0.03(+0.52%)
Aug 04, 2009	6.162	6.162	6.075	6.144	94,812	+0.00(+0.07%)