BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.043	6.139	5.998	6.071	61,353	-0.00(-0.07%)
Mar 28, 2008	6.080	6.148	6.071	6.075	33,205	-0.00(-0.07%)
Mar 27, 2008	6.034	6.144	6.030	6.080	68,267	+0.06(+0.98%)
Mar 26, 2008	5.975	6.039	5.971	6.021	47,499	+0.06(+1.07%)
Mar 25, 2008	5.957	5.966	5.943	5.957	41,342	+0.03(+0.54%)
Mar 24, 2008	5.921	5.957	5.884	5.925	37,054	+0.03(+0.54%)
Mar 21, 2008	5.871	5.893	5.857	5.893	41,562	+0.00(+0.00%)
Mar 20, 2008	5.871	5.893	5.857	5.893	41,562	+0.00(+0.08%)
Mar 19, 2008	5.889	5.898	5.862	5.889	42,222	+0.03(+0.47%)
Mar 18, 2008	5.812	5.875	5.812	5.862	42,332	+0.08(+1.34%)
Mar 17, 2008	5.857	5.857	5.771	5.784	78,286	-0.07(-1.24%)
Mar 14, 2008	5.884	5.925	5.825	5.857	98,518	-0.04(-0.69%)
Mar 13, 2008	5.866	5.898	5.848	5.898	67,731	+0.00(+0.08%)
Mar 12, 2008	6.021	6.025	5.893	5.893	55,086	-0.04(-0.69%)
Mar 11, 2008	5.971	6.007	5.912	5.934	101,596	+0.01(+0.15%)
Mar 10, 2008	6.012	6.012	5.925	5.925	104,015	-0.10(-1.66%)
Mar 07, 2008	5.912	6.057	5.912	6.025	114,162	+0.07(+1.15%)
Mar 06, 2008	6.003	6.057	5.548	5.957	239,478	-0.05(-0.91%)
Mar 05, 2008	5.953	6.039	5.953	6.012	85,103	+0.07(+1.15%)
Mar 04, 2008	5.957	5.980	5.812	5.943	164,929	-0.01(-0.23%)
Mar 03, 2008	5.784	5.966	5.784	5.957	89,721	+0.10(+1.79%)
Feb 29, 2008	5.921	5.921	5.843	5.852	94,999	-0.10(-1.68%)
Feb 28, 2008	6.043	6.043	5.907	5.953	67,731	-0.07(-1.21%)
Feb 27, 2008	6.125	6.125	6.025	6.025	57,615	-0.10(-1.56%)
Feb 26, 2008	6.089	6.134	6.025	6.121	78,007	+0.06(+1.05%)
Feb 25, 2008	5.943	6.057	5.943	6.057	84,444	+0.07(+1.14%)
Feb 22, 2008	6.003	6.080	5.943	5.989	170,152	-0.04(-0.60%)
Feb 21, 2008	6.021	6.103	6.003	6.025	77,187	-0.03(-0.45%)
Feb 20, 2008	6.166	6.198	6.053	6.053	98,738	-0.11(-1.84%)
Feb 19, 2008	6.007	6.257	6.007	6.166	162,033	+0.16(+2.65%)
Feb 18, 2008	6.066	6.066	5.934	6.007	0	+0.00(+0.00%)
Feb 15, 2008	6.066	6.066	5.934	6.007	249,154	-0.08(-1.34%)
Feb 14, 2008	6.244	6.244	6.039	6.089	261,248	-0.20(-3.25%)
Feb 13, 2008	6.357	6.366	6.257	6.294	176,118	-0.09(-1.35%)
Feb 12, 2008	6.389	6.398	6.371	6.380	31,886	+0.01(+0.14%)
Feb 11, 2008	6.353	6.389	6.353	6.371	17,812	+0.01(+0.21%)
Feb 08, 2008	6.375	6.385	6.357	6.357	49,478	-0.02(-0.29%)
Feb 07, 2008	6.375	6.389	6.366	6.375	25,509	+0.00(+0.07%)
Feb 06, 2008	6.353	6.412	6.348	6.371	76,967	+0.01(+0.14%)
Feb 05, 2008	6.362	6.362	6.339	6.362	50,798	+0.00(+0.00%)
Feb 04, 2008	6.357	6.362	6.330	6.362	47,499	+0.00(+0.00%)
Feb 01, 2008	6.357	6.375	6.339	6.362	72,569	+0.01(+0.14%)
Jan 31, 2008	6.348	6.353	6.321	6.353	60,034	+0.01(+0.14%)
Jan 30, 2008	6.389	6.389	6.330	6.344	66,191	-0.03(-0.50%)
Jan 29, 2008	6.389	6.394	6.348	6.375	108,633	-0.01(-0.21%)
Jan 28, 2008	6.366	6.389	6.344	6.389	62,233	+0.02(+0.29%)
Jan 25, 2008	6.389	6.398	6.330	6.371	57,615	-0.02(-0.28%)
Jan 24, 2008	6.439	6.444	6.348	6.389	62,013	-0.02(-0.35%)
Jan 23, 2008	6.353	6.430	6.353	6.412	52,997	+0.06(+0.93%)
Jan 22, 2008	6.225	6.475	6.216	6.353	91,261	+0.10(+1.67%)
Jan 21, 2008	6.444	6.444	6.234	6.248	0	+0.00(+0.00%)
Jan 18, 2008	6.444	6.444	6.234	6.248	66,851	-0.15(-2.35%)
Jan 17, 2008	6.407	6.407	6.375	6.398	74,328	-0.01(-0.14%)
Jan 16, 2008	6.416	6.453	6.407	6.407	61,120	-0.01(-0.14%)
Jan 15, 2008	6.412	6.430	6.403	6.416	49,478	+0.00(+0.07%)
Jan 14, 2008	6.403	6.435	6.385	6.412	103,795	+0.01(+0.14%)
Jan 11, 2008	6.371	6.403	6.294	6.403	65,092	+0.09(+1.44%)
Jan 10, 2008	6.330	6.348	6.307	6.312	95,219	+0.00(+0.00%)
Jan 09, 2008	6.298	6.348	6.298	6.312	111,492	+0.00(+0.07%)
Jan 08, 2008	6.307	6.348	6.207	6.307	376,699	+0.06(+1.02%)
Jan 07, 2008	6.239	6.244	6.203	6.244	168,448	+0.05(+0.73%)
Jan 04, 2008	6.171	6.198	6.139	6.198	100,717	+0.03(+0.44%)
Jan 03, 2008	6.098	6.175	6.093	6.171	67,071	+0.08(+1.34%)
Jan 02, 2008	5.980	6.098	5.980	6.089	81,145	+0.10(+1.75%)