BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.420	6.443	6.402	6.430	40,905	+0.02(+0.28%)
Sep 27, 2007	6.434	6.434	6.389	6.411	23,311	-0.01(-0.21%)
Sep 26, 2007	6.425	6.439	6.402	6.425	34,747	+0.00(+0.07%)
Sep 25, 2007	6.434	6.457	6.407	6.420	24,631	-0.02(-0.28%)
Sep 24, 2007	6.475	6.475	6.357	6.439	48,822	-0.01(-0.14%)
Sep 21, 2007	6.384	6.480	6.384	6.448	41,345	+0.08(+1.21%)
Sep 20, 2007	6.443	6.443	6.352	6.370	41,125	-0.07(-1.13%)
Sep 19, 2007	6.411	6.443	6.411	6.443	35,847	+0.03(+0.50%)
Sep 18, 2007	6.402	6.420	6.339	6.411	45,963	-0.01(-0.21%)
Sep 17, 2007	6.380	6.434	6.352	6.425	28,149	+0.05(+0.71%)
Sep 14, 2007	6.489	6.502	6.380	6.380	54,100	-0.08(-1.27%)
Sep 13, 2007	6.552	6.552	6.443	6.461	53,440	-0.11(-1.73%)
Sep 12, 2007	6.593	6.607	6.525	6.575	30,788	-0.08(-1.16%)
Sep 11, 2007	6.657	6.671	6.639	6.652	15,394	-0.00(-0.07%)
Sep 10, 2007	6.584	6.657	6.566	6.657	63,776	+0.07(+1.10%)
Sep 07, 2007	6.502	6.634	6.493	6.584	24,191	+0.10(+1.47%)
Sep 06, 2007	6.420	6.498	6.407	6.489	33,867	+0.05(+0.85%)
Sep 05, 2007	6.393	6.434	6.316	6.434	56,299	+0.02(+0.35%)
Sep 04, 2007	6.434	6.434	6.389	6.411	73,893	+0.00(+0.00%)
Aug 31, 2007	6.420	6.480	6.366	6.411	75,872	-0.04(-0.56%)
Aug 30, 2007	6.311	6.543	6.307	6.448	76,752	+0.12(+1.87%)
Aug 29, 2007	6.307	6.348	6.275	6.330	33,647	+0.03(+0.51%)
Aug 28, 2007	6.293	6.334	6.243	6.298	55,639	-0.03(-0.50%)
Aug 27, 2007	6.325	6.352	6.293	6.330	41,345	+0.00(+0.07%)
Aug 24, 2007	6.357	6.357	6.325	6.325	18,033	-0.02(-0.36%)
Aug 23, 2007	6.320	6.361	6.307	6.348	24,411	+0.04(+0.65%)
Aug 22, 2007	6.343	6.366	6.293	6.307	43,324	-0.00(-0.07%)
Aug 21, 2007	6.239	6.320	6.189	6.311	61,357	+0.08(+1.24%)
Aug 20, 2007	6.202	6.343	6.197	6.234	52,560	-0.01(-0.15%)
Aug 17, 2007	6.139	6.252	6.139	6.243	45,303	+0.13(+2.08%)
Aug 16, 2007	6.257	6.257	5.929	6.116	122,495	-0.19(-3.03%)
Aug 15, 2007	6.316	6.334	6.307	6.307	23,531	-0.03(-0.50%)
Aug 14, 2007	6.380	6.411	6.339	6.339	34,747	-0.10(-1.48%)
Aug 13, 2007	6.430	6.463	6.398	6.434	30,349	+0.00(+0.07%)
Aug 10, 2007	6.466	6.502	6.420	6.430	40,245	-0.06(-0.91%)
Aug 09, 2007	6.475	6.521	6.475	6.489	19,792	-0.00(-0.07%)
Aug 08, 2007	6.502	6.521	6.493	6.493	25,730	-0.02(-0.35%)
Aug 07, 2007	6.516	6.534	6.502	6.516	32,768	-0.02(-0.35%)
Aug 06, 2007	6.539	6.557	6.525	6.539	22,651	-0.03(-0.48%)
Aug 03, 2007	6.530	6.575	6.502	6.571	56,079	+0.07(+1.05%)
Aug 02, 2007	6.457	6.548	6.434	6.502	72,573	+0.01(+0.21%)
Aug 01, 2007	6.502	6.557	6.461	6.489	62,237	-0.07(-1.04%)
Jul 31, 2007	6.539	6.566	6.534	6.557	48,822	-0.01(-0.21%)
Jul 30, 2007	6.434	6.571	6.416	6.571	131,732	+0.14(+2.19%)
Jul 27, 2007	6.357	6.475	6.357	6.430	96,545	+0.09(+1.36%)
Jul 26, 2007	6.330	6.352	6.289	6.343	65,096	+0.01(+0.22%)
Jul 25, 2007	6.334	6.352	6.298	6.330	38,925	-0.01(-0.22%)
Jul 24, 2007	6.357	6.366	6.330	6.343	98,744	-0.01(-0.14%)
Jul 23, 2007	6.343	6.366	6.330	6.352	56,079	+0.00(+0.00%)
Jul 20, 2007	6.330	6.366	6.330	6.352	50,581	+0.03(+0.50%)
Jul 19, 2007	6.325	6.348	6.316	6.320	24,851	-0.02(-0.36%)
Jul 18, 2007	6.370	6.370	6.320	6.343	60,917	-0.00(-0.07%)
Jul 17, 2007	6.357	6.361	6.320	6.348	61,137	-0.01(-0.21%)
Jul 16, 2007	6.407	6.407	6.339	6.361	133,491	-0.05(-0.78%)
Jul 13, 2007	6.411	6.443	6.389	6.411	42,004	-0.02(-0.35%)
Jul 12, 2007	6.448	6.457	6.407	6.434	96,105	-0.05(-0.84%)
Jul 11, 2007	6.466	6.502	6.457	6.489	63,337	+0.00(+0.07%)
Jul 10, 2007	6.461	6.493	6.461	6.484	65,316	+0.01(+0.14%)
Jul 09, 2007	6.452	6.480	6.425	6.475	115,898	-0.00(-0.07%)
Jul 06, 2007	6.480	6.480	6.457	6.480	35,187	-0.01(-0.21%)
Jul 05, 2007	6.498	6.511	6.480	6.493	43,324	-0.03(-0.42%)
Jul 03, 2007	6.498	6.521	6.498	6.521	22,651	+0.03(+0.49%)
Jul 02, 2007	6.461	6.493	6.461	6.489	82,470	-0.00(-0.07%)
Jun 29, 2007	6.498	6.502	6.466	6.493	62,677	+0.01(+0.14%)
Jun 28, 2007	6.511	6.511	6.457	6.484	69,494	-0.03(-0.49%)
Jun 27, 2007	6.498	6.530	6.498	6.516	98,524	+0.02(+0.35%)
Jun 26, 2007	6.539	6.543	6.475	6.493	60,038	-0.05(-0.70%)
Jun 25, 2007	6.543	6.552	6.539	6.539	21,772	+0.01(+0.21%)
Jun 22, 2007	6.548	6.552	6.502	6.525	33,867	-0.03(-0.49%)
Jun 21, 2007	6.602	6.602	6.471	6.557	131,512	-0.05(-0.69%)
Jun 20, 2007	6.630	6.630	6.584	6.602	27,050	-0.02(-0.34%)
Jun 19, 2007	6.611	6.634	6.598	6.625	23,311	+0.01(+0.21%)
Jun 18, 2007	6.607	6.616	6.580	6.611	22,871	+0.01(+0.14%)
Jun 15, 2007	6.598	6.634	6.589	6.602	43,984	+0.00(+0.07%)
Jun 14, 2007	6.552	6.607	6.552	6.598	56,739	+0.00(+0.07%)
Jun 13, 2007	6.471	6.611	6.471	6.593	77,631	+0.10(+1.61%)
Jun 12, 2007	6.471	6.516	6.461	6.489	149,106	+0.01(+0.14%)
Jun 11, 2007	6.602	6.602	6.475	6.480	61,357	-0.12(-1.79%)
Jun 08, 2007	6.580	6.616	6.525	6.598	44,204	-0.03(-0.41%)
Jun 07, 2007	6.621	6.662	6.602	6.625	54,320	-0.04(-0.61%)
Jun 06, 2007	6.707	6.721	6.648	6.666	53,660	-0.04(-0.61%)
Jun 05, 2007	6.734	6.762	6.698	6.707	53,440	-0.04(-0.61%)
Jun 04, 2007	6.775	6.798	6.743	6.748	71,474	-0.03(-0.47%)
Jun 01, 2007	6.780	6.816	6.775	6.780	65,756	-0.01(-0.20%)
May 31, 2007	6.812	6.821	6.775	6.793	49,042	-0.01(-0.20%)
May 30, 2007	6.821	6.821	6.798	6.807	37,166	-0.00(-0.07%)
May 29, 2007	6.816	6.834	6.780	6.812	52,560	+0.01(+0.13%)
May 25, 2007	6.816	6.816	6.775	6.802	32,108	+0.03(+0.40%)
May 24, 2007	6.812	6.830	6.748	6.775	80,051	-0.08(-1.13%)
May 23, 2007	6.930	6.930	6.812	6.852	111,939	-0.08(-1.12%)
May 22, 2007	6.971	6.980	6.930	6.930	19,133	-0.03(-0.39%)
May 21, 2007	6.953	6.993	6.943	6.957	9,456	-0.03(-0.39%)
May 18, 2007	6.980	7.003	6.975	6.984	10,556	-0.01(-0.19%)
May 17, 2007	6.975	6.998	6.957	6.998	14,734	+0.01(+0.20%)
May 16, 2007	6.984	6.993	6.975	6.984	7,037	+0.01(+0.13%)
May 15, 2007	6.980	6.980	6.962	6.975	43,104	-0.01(-0.20%)
May 14, 2007	7.048	7.057	6.980	6.989	30,788	-0.05(-0.71%)
May 11, 2007	7.016	7.062	7.007	7.039	49,921	-0.01(-0.19%)
May 10, 2007	7.007	7.062	6.998	7.053	40,465	+0.05(+0.71%)
May 09, 2007	7.021	7.039	6.984	7.003	18,473	-0.01(-0.13%)
May 08, 2007	7.043	7.043	7.003	7.012	28,809	-0.02(-0.32%)
May 07, 2007	7.025	7.071	7.012	7.034	43,984	+0.00(+0.00%)
May 04, 2007	7.048	7.093	7.034	7.034	21,992	-0.01(-0.19%)
May 03, 2007	7.075	7.093	7.034	7.048	61,137	-0.03(-0.39%)
May 02, 2007	6.998	7.080	6.998	7.075	81,590	+0.05(+0.78%)
May 01, 2007	7.021	7.025	6.984	7.021	13,854	+0.01(+0.13%)
Apr 30, 2007	6.980	7.021	6.980	7.012	16,933	+0.01(+0.13%)
Apr 27, 2007	6.962	7.016	6.962	7.003	29,689	+0.04(+0.52%)
Apr 26, 2007	6.957	6.980	6.943	6.966	44,863	+0.01(+0.20%)
Apr 25, 2007	6.943	6.962	6.930	6.953	60,478	-0.01(-0.13%)
Apr 24, 2007	6.966	6.971	6.948	6.962	27,270	-0.01(-0.13%)
Apr 23, 2007	6.962	6.989	6.948	6.971	29,909	-0.00(-0.07%)
Apr 20, 2007	6.957	7.003	6.957	6.975	25,950	+0.00(+0.07%)
Apr 19, 2007	6.907	6.971	6.884	6.971	30,788	+0.07(+1.05%)
Apr 18, 2007	6.930	6.934	6.898	6.898	13,415	-0.02(-0.33%)
Apr 17, 2007	6.930	6.943	6.916	6.921	34,967	-0.00(-0.07%)
Apr 16, 2007	6.893	6.934	6.893	6.925	34,967	+0.02(+0.26%)
Apr 13, 2007	6.893	6.907	6.866	6.907	28,369	+0.02(+0.26%)
Apr 12, 2007	6.916	6.934	6.889	6.889	48,822	-0.06(-0.85%)
Apr 11, 2007	6.943	6.966	6.934	6.948	32,108	-0.02(-0.26%)
Apr 10, 2007	6.957	6.966	6.943	6.966	6,597	+0.00(+0.07%)
Apr 09, 2007	6.934	6.962	6.934	6.962	40,905	+0.02(+0.33%)
Apr 05, 2007	6.962	6.962	6.934	6.939	61,137	-0.03(-0.46%)
Apr 04, 2007	6.962	6.975	6.962	6.971	28,589	+0.01(+0.20%)
Apr 03, 2007	6.957	6.975	6.957	6.957	24,191	+0.00(+0.07%)
Apr 02, 2007	6.962	6.998	6.934	6.953	45,743	-0.04(-0.52%)
Mar 30, 2007	6.943	6.989	6.943	6.989	30,129	+0.05(+0.72%)
Mar 29, 2007	6.957	6.962	6.939	6.939	19,353	-0.03(-0.39%)
Mar 28, 2007	6.975	6.980	6.939	6.966	27,709	+0.00(+0.07%)
Mar 27, 2007	6.934	6.984	6.925	6.962	40,905	+0.02(+0.33%)
Mar 26, 2007	6.943	6.966	6.925	6.939	65,316	-0.06(-0.84%)
Mar 23, 2007	6.989	7.003	6.971	6.998	25,950	+0.00(+0.06%)
Mar 22, 2007	7.007	7.021	6.962	6.993	31,888	-0.03(-0.45%)
Mar 21, 2007	7.039	7.039	7.003	7.025	13,854	-0.03(-0.45%)
Mar 20, 2007	6.993	7.066	6.957	7.057	71,913	+0.07(+0.98%)
Mar 19, 2007	7.034	7.039	6.989	6.989	44,863	-0.06(-0.84%)
Mar 16, 2007	7.030	7.093	7.030	7.048	19,133	+0.02(+0.26%)
Mar 15, 2007	7.053	7.053	7.025	7.030	29,469	-0.05(-0.64%)
Mar 14, 2007	7.112	7.112	7.007	7.075	86,428	+0.00(+0.06%)
Mar 13, 2007	7.071	7.071	7.016	7.071	11,215	+0.00(+0.00%)
Mar 12, 2007	7.048	7.071	7.030	7.071	12,315	+0.02(+0.32%)
Mar 09, 2007	7.153	7.153	7.048	7.048	80,051	+0.01(+0.13%)
Mar 08, 2007	7.012	7.039	7.007	7.039	61,357	+0.01(+0.19%)
Mar 07, 2007	6.943	7.025	6.925	7.025	63,776	+0.07(+1.05%)
Mar 06, 2007	6.916	6.953	6.916	6.953	61,797	+0.02(+0.33%)
Mar 05, 2007	6.907	6.930	6.907	6.930	46,843	+0.01(+0.13%)
Mar 02, 2007	6.925	6.934	6.912	6.921	19,353	+0.00(+0.07%)
Mar 01, 2007	6.916	6.925	6.916	6.916	15,394	+0.01(+0.13%)
Feb 28, 2007	6.912	6.925	6.884	6.907	42,004	-0.01(-0.13%)
Feb 27, 2007	6.916	6.943	6.912	6.916	22,651	-0.01(-0.13%)
Feb 26, 2007	6.907	6.939	6.907	6.925	20,672	+0.02(+0.26%)
Feb 23, 2007	6.902	6.912	6.875	6.907	42,224	+0.00(+0.07%)
Feb 22, 2007	6.921	6.930	6.884	6.902	30,788	-0.03(-0.39%)
Feb 21, 2007	6.925	6.971	6.907	6.930	65,316	-0.05(-0.78%)
Feb 20, 2007	6.966	6.984	6.962	6.984	15,174	+0.01(+0.13%)
Feb 16, 2007	6.962	6.980	6.943	6.975	22,871	+0.01(+0.13%)
Feb 15, 2007	6.975	6.984	6.957	6.966	23,971	-0.01(-0.13%)
Feb 14, 2007	6.934	6.975	6.934	6.975	20,452	+0.03(+0.39%)
Feb 13, 2007	7.016	7.016	6.948	6.948	48,382	-0.07(-1.04%)
Feb 12, 2007	7.025	7.043	7.003	7.021	33,207	+0.01(+0.19%)
Feb 09, 2007	7.053	7.071	6.975	7.007	181,874	-0.05(-0.71%)
Feb 08, 2007	7.043	7.116	7.043	7.057	30,129	+0.02(+0.26%)
Feb 07, 2007	7.016	7.057	7.003	7.039	27,270	+0.00(+0.00%)
Feb 06, 2007	7.021	7.039	7.003	7.039	20,892	+0.03(+0.45%)
Feb 05, 2007	6.984	7.030	6.975	7.007	15,174	+0.01(+0.09%)
Feb 02, 2007	7.012	7.021	6.989	7.001	21,992	+0.02(+0.23%)
Feb 01, 2007	7.025	7.062	6.984	6.984	34,967	-0.01(-0.13%)
Jan 31, 2007	7.039	7.066	6.993	6.993	79,831	-0.04(-0.58%)
Jan 30, 2007	7.003	7.066	7.003	7.034	27,709	+0.00(+0.00%)
Jan 29, 2007	7.021	7.053	7.003	7.034	30,568	+0.03(+0.39%)
Jan 26, 2007	7.057	7.062	6.953	7.007	40,685	-0.05(-0.77%)
Jan 25, 2007	7.016	7.062	6.966	7.062	175,276	+0.02(+0.32%)
Jan 24, 2007	7.071	7.075	7.034	7.039	22,651	-0.03(-0.45%)
Jan 23, 2007	7.030	7.071	7.012	7.071	84,229	+0.06(+0.84%)
Jan 22, 2007	7.075	7.089	6.984	7.012	105,121	-0.06(-0.84%)
Jan 19, 2007	7.021	7.107	7.021	7.071	144,487	+0.07(+0.97%)
Jan 18, 2007	6.975	7.012	6.957	7.003	32,548	+0.05(+0.72%)
Jan 17, 2007	6.902	6.980	6.902	6.953	105,121	+0.05(+0.79%)
Jan 16, 2007	6.834	6.898	6.807	6.898	101,163	+0.08(+1.13%)
Jan 12, 2007	6.780	6.848	6.780	6.821	27,490	+0.04(+0.54%)
Jan 11, 2007	6.825	6.862	6.780	6.784	56,959	-0.08(-1.13%)
Jan 10, 2007	6.893	6.921	6.857	6.862	56,299	-0.05(-0.79%)
Jan 09, 2007	6.921	6.948	6.893	6.916	26,390	+0.04(+0.53%)
Jan 08, 2007	6.825	6.880	6.793	6.880	48,162	+0.04(+0.53%)
Jan 05, 2007	6.793	6.843	6.793	6.843	36,066	+0.00(+0.00%)
Jan 04, 2007	6.798	6.852	6.793	6.843	58,938	+0.00(+0.07%)
Jan 03, 2007	6.871	6.884	6.812	6.839	45,743	-0.03(-0.46%)
Dec 29, 2006	6.780	6.875	6.780	6.871	33,867	+0.08(+1.21%)
Dec 28, 2006	6.834	6.834	6.780	6.789	17,153	-0.03(-0.40%)
Dec 27, 2006	6.802	6.843	6.766	6.816	96,325	+0.01(+0.13%)
Dec 26, 2006	6.775	6.807	6.775	6.807	31,008	+0.03(+0.47%)
Dec 22, 2006	6.784	6.807	6.680	6.775	71,254	-0.00(-0.07%)
Dec 21, 2006	6.689	6.780	6.680	6.780	74,772	+0.05(+0.81%)
Dec 20, 2006	6.712	6.775	6.698	6.725	99,623	-0.02(-0.27%)
Dec 19, 2006	6.757	6.798	6.721	6.743	91,486	-0.05(-0.80%)
Dec 18, 2006	6.866	6.871	6.780	6.798	53,880	-0.06(-0.86%)
Dec 15, 2006	6.812	6.862	6.812	6.857	69,494	+0.05(+0.67%)
Dec 14, 2006	6.907	6.912	6.789	6.812	105,561	-0.11(-1.64%)
Dec 13, 2006	7.012	7.016	6.916	6.925	67,955	-0.10(-1.36%)
Dec 12, 2006	7.025	7.062	7.016	7.021	46,623	-0.04(-0.58%)
Dec 11, 2006	7.043	7.062	7.030	7.062	33,867	+0.04(+0.58%)
Dec 08, 2006	7.057	7.071	7.021	7.021	75,872	-0.06(-0.90%)
Dec 07, 2006	7.034	7.121	7.034	7.084	45,963	+0.02(+0.26%)
Dec 06, 2006	7.103	7.134	7.039	7.066	43,984	-0.10(-1.40%)
Dec 05, 2006	7.134	7.166	7.112	7.166	39,145	+0.04(+0.51%)
Dec 04, 2006	7.107	7.134	7.107	7.130	15,834	+0.01(+0.13%)
Dec 01, 2006	7.093	7.121	7.071	7.121	19,133	+0.04(+0.51%)
Nov 30, 2006	7.071	7.089	7.056	7.084	30,788	+0.00(+0.00%)
Nov 29, 2006	7.075	7.098	7.048	7.084	53,000	+0.02(+0.32%)
Nov 28, 2006	7.039	7.080	7.031	7.062	56,739	+0.02(+0.26%)
Nov 27, 2006	7.039	7.048	7.022	7.043	71,913	+0.00(+0.00%)
Nov 24, 2006	7.039	7.048	7.007	7.043	54,100	+0.02(+0.26%)
Nov 22, 2006	7.003	7.025	7.003	7.025	24,191	+0.00(+0.06%)
Nov 21, 2006	7.021	7.025	6.998	7.021	18,913	-0.02(-0.32%)
Nov 20, 2006	7.075	7.075	7.039	7.043	38,925	+0.00(+0.00%)
Nov 17, 2006	7.048	7.066	7.043	7.043	22,431	-0.02(-0.26%)
Nov 16, 2006	7.080	7.080	7.048	7.062	30,349	+0.00(+0.00%)
Nov 15, 2006	7.048	7.084	7.039	7.062	31,228	-0.02(-0.26%)
Nov 14, 2006	7.016	7.084	7.016	7.080	25,510	+0.04(+0.58%)
Nov 13, 2006	7.071	7.071	7.025	7.039	25,070	-0.05(-0.77%)
Nov 10, 2006	7.025	7.139	7.007	7.093	48,382	+0.05(+0.65%)
Nov 09, 2006	7.025	7.053	7.003	7.048	63,557	+0.02(+0.32%)
Nov 08, 2006	7.025	7.066	7.025	7.025	42,444	-0.02(-0.32%)
Nov 07, 2006	7.007	7.048	7.007	7.048	65,976	+0.00(+0.06%)
Nov 06, 2006	7.062	7.080	7.025	7.043	33,647	-0.02(-0.26%)
Nov 03, 2006	7.116	7.116	7.057	7.062	33,427	-0.06(-0.80%)
Nov 02, 2006	7.134	7.139	7.112	7.118	43,324	+0.02(+0.35%)
Nov 01, 2006	7.093	7.139	7.080	7.093	50,801	-0.00(-0.06%)
Oct 31, 2006	7.080	7.125	7.075	7.098	45,083	+0.00(+0.06%)
Oct 30, 2006	7.139	7.139	7.075	7.093	36,946	+0.00(+0.00%)
Oct 27, 2006	7.062	7.130	7.062	7.093	76,312	+0.02(+0.26%)
Oct 26, 2006	7.084	7.093	7.071	7.075	65,096	+0.01(+0.13%)
Oct 25, 2006	7.025	7.067	7.025	7.066	33,647	+0.02(+0.26%)
Oct 24, 2006	7.043	7.071	7.030	7.048	51,461	+0.00(+0.06%)
Oct 23, 2006	7.048	7.071	7.030	7.043	49,482	-0.00(-0.06%)
Oct 20, 2006	7.016	7.048	7.016	7.048	16,494	+0.02(+0.32%)
Oct 19, 2006	7.021	7.039	6.980	7.025	42,444	+0.00(+0.06%)
Oct 18, 2006	6.998	7.021	6.989	7.021	54,980	+0.03(+0.46%)
Oct 17, 2006	6.912	7.012	6.912	6.989	70,374	+0.05(+0.79%)
Oct 16, 2006	6.930	6.934	6.925	6.934	16,713	+0.03(+0.39%)
Oct 13, 2006	6.925	6.930	6.871	6.907	93,466	-0.00(-0.07%)
Oct 12, 2006	6.857	6.912	6.857	6.912	60,258	-0.00(-0.07%)
Oct 11, 2006	6.893	6.925	6.875	6.916	47,282	+0.00(+0.00%)
Oct 10, 2006	6.880	6.916	6.862	6.916	53,660	+0.03(+0.40%)
Oct 09, 2006	6.980	6.989	6.830	6.889	102,702	-0.07(-0.98%)
Oct 06, 2006	6.975	7.012	6.957	6.957	45,963	-0.01(-0.20%)
Oct 05, 2006	6.939	6.993	6.939	6.971	22,871	-0.00(-0.07%)
Oct 04, 2006	6.930	6.998	6.921	6.975	81,810	+0.05(+0.66%)
Oct 03, 2006	6.934	6.948	6.921	6.930	25,290	-0.01(-0.20%)