BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.284	6.330	6.284	6.325	72,349	+0.02(+0.36%)
Oct 30, 2007	6.284	6.312	6.275	6.303	67,291	+0.01(+0.14%)
Oct 29, 2007	6.298	6.316	6.280	6.294	34,085	+0.00(+0.00%)
Oct 26, 2007	6.284	6.316	6.275	6.294	41,782	-0.00(-0.07%)
Oct 25, 2007	6.312	6.330	6.298	6.298	58,715	-0.04(-0.57%)
Oct 24, 2007	6.330	6.353	6.312	6.335	37,384	+0.00(+0.07%)
Oct 23, 2007	6.325	6.353	6.321	6.330	37,823	-0.01(-0.14%)
Oct 22, 2007	6.344	6.362	6.335	6.339	25,509	+0.00(+0.07%)
Oct 19, 2007	6.366	6.389	6.335	6.335	36,284	-0.04(-0.57%)
Oct 18, 2007	6.335	6.371	6.335	6.371	28,587	+0.02(+0.29%)
Oct 17, 2007	6.344	6.362	6.312	6.353	37,384	+0.01(+0.14%)
Oct 16, 2007	6.330	6.348	6.294	6.344	34,745	+0.00(+0.07%)
Oct 15, 2007	6.344	6.366	6.330	6.339	24,629	-0.02(-0.36%)
Oct 12, 2007	6.357	6.362	6.307	6.362	102,256	-0.02(-0.36%)
Oct 11, 2007	6.389	6.430	6.375	6.385	26,608	-0.05(-0.71%)
Oct 10, 2007	6.453	6.453	6.425	6.430	29,467	-0.02(-0.35%)
Oct 09, 2007	6.412	6.453	6.398	6.453	34,305	+0.03(+0.50%)
Oct 08, 2007	6.403	6.430	6.375	6.421	20,671	-0.03(-0.49%)
Oct 05, 2007	6.403	6.453	6.394	6.453	44,860	+0.03(+0.42%)
Oct 04, 2007	6.380	6.425	6.371	6.425	31,226	+0.05(+0.71%)
Oct 03, 2007	6.407	6.439	6.380	6.380	27,928	-0.07(-1.06%)
Oct 02, 2007	6.421	6.448	6.416	6.448	16,053	+0.02(+0.35%)