BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.139	7.171	7.107	7.153	31,668	+0.06(+0.83%)
Sep 29, 2005	7.007	7.107	6.998	7.093	62,677	+0.09(+1.23%)
Sep 28, 2005	7.039	7.039	6.934	7.007	18,693	-0.02(-0.26%)
Sep 27, 2005	7.071	7.071	6.921	7.025	151,965	-0.05(-0.64%)
Sep 26, 2005	7.139	7.139	7.048	7.071	81,370	-0.06(-0.83%)
Sep 23, 2005	7.130	7.134	7.103	7.130	37,826	-0.00(-0.06%)
Sep 22, 2005	7.184	7.184	7.107	7.134	88,188	-0.05(-0.70%)
Sep 21, 2005	7.157	7.203	7.139	7.184	80,490	+0.05(+0.64%)
Sep 20, 2005	7.143	7.162	7.121	7.139	58,059	-0.00(-0.06%)
Sep 19, 2005	7.130	7.143	7.116	7.143	65,976	+0.01(+0.19%)
Sep 16, 2005	7.157	7.130	7.130	7.130	71,474	-0.04(-0.51%)
Sep 15, 2005	7.230	7.253	7.166	7.166	65,536	-0.06(-0.88%)
Sep 14, 2005	7.230	7.305	7.184	7.230	89,507	+0.00(+0.06%)
Sep 13, 2005	7.203	7.230	7.198	7.225	41,784	+0.06(+0.82%)
Sep 12, 2005	7.221	7.221	7.162	7.166	39,805	-0.08(-1.07%)
Sep 09, 2005	7.221	7.244	7.221	7.244	56,959	+0.03(+0.38%)
Sep 08, 2005	7.216	7.234	7.194	7.216	67,515	+0.00(+0.00%)
Sep 07, 2005	7.221	7.221	7.189	7.216	45,523	+0.00(+0.00%)
Sep 06, 2005	7.221	7.221	7.198	7.216	34,967	+0.00(+0.06%)
Sep 02, 2005	7.194	7.216	7.184	7.212	41,345	+0.00(+0.00%)