BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.202	7.230	7.166	7.193	59,862	-0.04(-0.50%)
Jul 28, 2005	7.184	7.230	7.180	7.230	54,119	+0.05(+0.69%)
Jul 27, 2005	7.126	7.202	7.126	7.180	94,543	+0.01(+0.19%)
Jul 26, 2005	7.162	7.166	7.094	7.166	38,656	+0.05(+0.76%)
Jul 25, 2005	7.116	7.137	7.094	7.112	46,388	+0.03(+0.38%)
Jul 22, 2005	7.089	7.116	7.067	7.085	70,244	+0.01(+0.19%)
Jul 21, 2005	7.067	7.076	7.044	7.071	30,483	-0.00(-0.06%)
Jul 20, 2005	7.098	7.098	7.049	7.076	41,749	-0.00(-0.06%)
Jul 19, 2005	7.067	7.080	7.026	7.080	27,391	+0.01(+0.19%)
Jul 18, 2005	7.107	7.107	7.044	7.067	38,215	-0.01(-0.19%)
Jul 15, 2005	7.153	7.171	7.071	7.080	180,913	-0.07(-1.01%)
Jul 14, 2005	7.157	7.162	7.135	7.153	61,850	+0.00(+0.06%)
Jul 13, 2005	7.135	7.153	7.130	7.148	137,839	+0.01(+0.13%)
Jul 12, 2005	7.112	7.162	7.112	7.139	85,265	-0.02(-0.32%)
Jul 11, 2005	7.130	7.166	7.130	7.162	88,358	+0.00(+0.00%)
Jul 08, 2005	7.144	7.175	7.130	7.162	48,155	-0.01(-0.19%)
Jul 07, 2005	7.139	7.184	7.126	7.175	100,949	+0.03(+0.38%)
Jul 06, 2005	7.139	7.166	7.121	7.148	80,847	+0.01(+0.19%)
Jul 05, 2005	7.107	7.144	7.094	7.135	75,767	-0.02(-0.25%)
Jul 01, 2005	7.107	7.153	7.080	7.153	80,185	+0.05(+0.70%)
Jun 30, 2005	7.067	7.107	7.067	7.103	100,065	+0.00(+0.06%)
Jun 29, 2005	7.017	7.116	7.012	7.098	98,519	+0.08(+1.16%)
Jun 28, 2005	7.044	7.058	6.985	7.017	121,271	-0.05(-0.64%)
Jun 27, 2005	7.080	7.085	7.026	7.062	75,546	+0.00(+0.06%)
Jun 24, 2005	7.076	7.080	7.053	7.058	16,567	+0.01(+0.19%)
Jun 23, 2005	7.003	7.053	7.003	7.044	41,970	+0.03(+0.45%)
Jun 22, 2005	7.017	7.035	6.981	7.012	44,841	+0.01(+0.13%)
Jun 21, 2005	6.994	7.053	6.981	7.003	72,012	+0.01(+0.19%)
Jun 20, 2005	7.021	7.026	6.981	6.990	35,564	-0.03(-0.39%)
Jun 17, 2005	6.999	7.017	6.994	7.017	39,761	+0.01(+0.13%)
Jun 16, 2005	6.981	7.012	6.981	7.008	33,134	+0.05(+0.65%)
Jun 15, 2005	6.913	7.012	6.895	6.963	95,648	+0.05(+0.72%)
Jun 14, 2005	6.963	6.963	6.913	6.913	54,561	-0.01(-0.20%)
Jun 13, 2005	6.931	6.931	6.904	6.926	22,310	-0.02(-0.33%)
Jun 10, 2005	6.904	6.963	6.904	6.949	32,471	-0.03(-0.39%)
Jun 09, 2005	6.990	6.990	6.931	6.976	71,349	-0.03(-0.45%)
Jun 08, 2005	7.012	7.017	6.972	7.008	95,206	-0.01(-0.19%)
Jun 07, 2005	7.003	7.040	6.981	7.021	83,056	-0.01(-0.19%)
Jun 06, 2005	6.972	7.035	6.972	7.035	81,952	+0.03(+0.45%)
Jun 03, 2005	7.021	7.030	6.981	7.003	66,710	-0.01(-0.19%)
Jun 02, 2005	6.994	7.026	6.963	7.017	76,430	+0.01(+0.19%)
Jun 01, 2005	6.985	7.003	6.926	7.003	80,185	+0.00(+0.06%)
May 31, 2005	6.908	7.008	6.908	6.999	60,967	+0.07(+0.98%)
May 27, 2005	6.944	6.953	6.917	6.931	35,122	+0.00(+0.07%)
May 26, 2005	6.913	6.931	6.895	6.926	51,910	+0.01(+0.20%)
May 25, 2005	6.917	6.958	6.913	6.913	34,018	-0.03(-0.46%)
May 24, 2005	6.926	6.949	6.908	6.944	55,665	+0.02(+0.26%)
May 23, 2005	6.913	6.931	6.895	6.926	46,829	+0.05(+0.66%)
May 20, 2005	6.867	6.908	6.867	6.881	49,480	-0.03(-0.46%)
May 19, 2005	6.881	6.913	6.867	6.913	34,018	+0.05(+0.73%)
May 18, 2005	6.872	6.904	6.858	6.863	113,540	+0.00(+0.00%)
May 17, 2005	6.886	6.908	6.840	6.863	108,680	-0.03(-0.39%)
May 16, 2005	6.849	6.890	6.849	6.890	36,006	+0.04(+0.59%)
May 13, 2005	6.854	6.872	6.849	6.849	12,811	-0.00(-0.07%)
May 12, 2005	6.854	6.854	6.813	6.854	49,480	+0.02(+0.26%)
May 11, 2005	6.840	6.872	6.836	6.836	34,459	-0.03(-0.46%)
May 10, 2005	6.836	6.877	6.822	6.867	20,543	+0.03(+0.46%)
May 09, 2005	6.791	6.836	6.791	6.836	29,820	+0.04(+0.53%)
May 06, 2005	6.867	6.867	6.800	6.800	21,868	-0.07(-0.99%)
May 05, 2005	6.849	6.877	6.836	6.867	99,624	+0.02(+0.26%)
May 04, 2005	6.813	6.849	6.800	6.849	65,385	+0.00(+0.07%)
May 03, 2005	6.813	6.845	6.809	6.845	35,343	+0.03(+0.46%)