BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.067	7.107	7.067	7.103	100,065	+0.00(+0.06%)
Jun 29, 2005	7.017	7.116	7.012	7.098	98,519	+0.08(+1.16%)
Jun 28, 2005	7.044	7.058	6.985	7.017	121,271	-0.05(-0.64%)
Jun 27, 2005	7.080	7.085	7.026	7.062	75,546	+0.00(+0.06%)
Jun 24, 2005	7.076	7.080	7.053	7.058	16,567	+0.01(+0.19%)
Jun 23, 2005	7.003	7.053	7.003	7.044	41,970	+0.03(+0.45%)
Jun 22, 2005	7.017	7.035	6.981	7.012	44,841	+0.01(+0.13%)
Jun 21, 2005	6.994	7.053	6.981	7.003	72,012	+0.01(+0.19%)
Jun 20, 2005	7.021	7.026	6.981	6.990	35,564	-0.03(-0.39%)
Jun 17, 2005	6.999	7.017	6.994	7.017	39,761	+0.01(+0.13%)
Jun 16, 2005	6.981	7.012	6.981	7.008	33,134	+0.05(+0.65%)
Jun 15, 2005	6.913	7.012	6.895	6.963	95,648	+0.05(+0.72%)
Jun 14, 2005	6.963	6.963	6.913	6.913	54,561	-0.01(-0.20%)
Jun 13, 2005	6.931	6.931	6.904	6.926	22,310	-0.02(-0.33%)
Jun 10, 2005	6.904	6.963	6.904	6.949	32,471	-0.03(-0.39%)
Jun 09, 2005	6.990	6.990	6.931	6.976	71,349	-0.03(-0.45%)
Jun 08, 2005	7.012	7.017	6.972	7.008	95,206	-0.01(-0.19%)
Jun 07, 2005	7.003	7.040	6.981	7.021	83,056	-0.01(-0.19%)
Jun 06, 2005	6.972	7.035	6.972	7.035	81,952	+0.03(+0.45%)
Jun 03, 2005	7.021	7.030	6.981	7.003	66,710	-0.01(-0.19%)
Jun 02, 2005	6.994	7.026	6.963	7.017	76,430	+0.01(+0.19%)
Jun 01, 2005	6.985	7.003	6.926	7.003	80,185	+0.00(+0.06%)
May 31, 2005	6.908	7.008	6.908	6.999	60,967	+0.07(+0.98%)
May 27, 2005	6.944	6.953	6.917	6.931	35,122	+0.00(+0.07%)
May 26, 2005	6.913	6.931	6.895	6.926	51,910	+0.01(+0.20%)
May 25, 2005	6.917	6.958	6.913	6.913	34,018	-0.03(-0.46%)
May 24, 2005	6.926	6.949	6.908	6.944	55,665	+0.02(+0.26%)
May 23, 2005	6.913	6.931	6.895	6.926	46,829	+0.05(+0.66%)
May 20, 2005	6.867	6.908	6.867	6.881	49,480	-0.03(-0.46%)
May 19, 2005	6.881	6.913	6.867	6.913	34,018	+0.05(+0.73%)
May 18, 2005	6.872	6.904	6.858	6.863	113,540	+0.00(+0.00%)
May 17, 2005	6.886	6.908	6.840	6.863	108,680	-0.03(-0.39%)
May 16, 2005	6.849	6.890	6.849	6.890	36,006	+0.04(+0.59%)
May 13, 2005	6.854	6.872	6.849	6.849	12,811	-0.00(-0.07%)
May 12, 2005	6.854	6.854	6.813	6.854	49,480	+0.02(+0.26%)
May 11, 2005	6.840	6.872	6.836	6.836	34,459	-0.03(-0.46%)
May 10, 2005	6.836	6.877	6.822	6.867	20,543	+0.03(+0.46%)
May 09, 2005	6.791	6.836	6.791	6.836	29,820	+0.04(+0.53%)
May 06, 2005	6.867	6.867	6.800	6.800	21,868	-0.07(-0.99%)
May 05, 2005	6.849	6.877	6.836	6.867	99,624	+0.02(+0.26%)
May 04, 2005	6.813	6.849	6.800	6.849	65,385	+0.00(+0.07%)
May 03, 2005	6.813	6.845	6.809	6.845	35,343	+0.03(+0.46%)
May 02, 2005	6.818	6.845	6.791	6.813	60,525	-0.02(-0.26%)
Apr 29, 2005	6.854	6.858	6.822	6.831	57,653	-0.01(-0.13%)
Apr 28, 2005	6.822	6.854	6.822	6.840	48,155	+0.05(+0.73%)
Apr 27, 2005	6.777	6.809	6.772	6.791	45,062	+0.03(+0.40%)
Apr 26, 2005	6.727	6.763	6.718	6.763	40,203	+0.05(+0.74%)
Apr 25, 2005	6.686	6.718	6.686	6.714	33,134	+0.03(+0.41%)
Apr 22, 2005	6.677	6.686	6.668	6.686	25,623	-0.00(-0.07%)
Apr 21, 2005	6.668	6.768	6.664	6.691	41,970	+0.00(+0.00%)
Apr 20, 2005	6.682	6.714	6.664	6.691	51,247	+0.00(+0.00%)
Apr 19, 2005	6.659	6.705	6.655	6.691	45,946	+0.03(+0.48%)
Apr 18, 2005	6.618	6.659	6.614	6.659	30,704	+0.03(+0.48%)
Apr 15, 2005	6.628	6.628	6.591	6.628	25,844	+0.01(+0.14%)
Apr 14, 2005	6.605	6.618	6.569	6.618	75,767	+0.00(+0.00%)
Apr 13, 2005	6.605	6.641	6.591	6.618	36,668	+0.02(+0.34%)
Apr 12, 2005	6.573	6.605	6.564	6.596	28,053	+0.03(+0.48%)
Apr 11, 2005	6.623	6.623	6.564	6.564	64,943	-0.05(-0.68%)
Apr 08, 2005	6.587	6.628	6.587	6.609	26,949	-0.01(-0.21%)
Apr 07, 2005	6.591	6.623	6.587	6.623	19,659	+0.02(+0.27%)
Apr 06, 2005	6.564	6.605	6.560	6.605	34,680	+0.04(+0.62%)
Apr 05, 2005	6.618	6.618	6.542	6.564	38,656	-0.10(-1.43%)
Apr 04, 2005	6.614	6.664	6.564	6.659	21,206	+0.05(+0.82%)