BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.175	6.225	6.148	6.207	66,631	+0.03(+0.52%)
Jun 29, 2004	6.207	6.207	6.148	6.175	117,869	-0.03(-0.44%)
Jun 28, 2004	6.207	6.230	6.184	6.203	40,242	-0.00(-0.07%)
Jun 25, 2004	6.175	6.207	6.175	6.207	83,344	-0.03(-0.51%)
Jun 24, 2004	6.225	6.248	6.203	6.239	76,967	+0.02(+0.37%)
Jun 23, 2004	6.216	6.225	6.189	6.216	47,499	+0.00(+0.07%)
Jun 22, 2004	6.184	6.216	6.184	6.212	46,840	+0.00(+0.00%)
Jun 21, 2004	6.239	6.244	6.207	6.212	82,464	-0.02(-0.36%)
Jun 18, 2004	6.189	6.262	6.184	6.234	76,307	+0.04(+0.66%)
Jun 17, 2004	6.175	6.207	6.162	6.194	39,803	-0.01(-0.22%)
Jun 16, 2004	6.203	6.207	6.157	6.207	37,604	-0.00(-0.07%)
Jun 15, 2004	6.112	6.212	6.107	6.212	93,900	+0.07(+1.11%)
Jun 14, 2004	6.184	6.184	6.116	6.144	42,002	-0.06(-0.95%)
Jun 10, 2004	6.203	6.207	6.162	6.203	70,370	-0.03(-0.51%)
Jun 09, 2004	6.203	6.234	6.198	6.234	30,786	+0.04(+0.59%)
Jun 08, 2004	6.244	6.244	6.184	6.198	80,265	-0.04(-0.58%)
Jun 07, 2004	6.225	6.234	6.221	6.234	36,724	-0.00(-0.07%)
Jun 04, 2004	6.225	6.244	6.216	6.239	26,608	+0.01(+0.22%)
Jun 03, 2004	6.212	6.248	6.175	6.225	94,339	-0.02(-0.29%)
Jun 02, 2004	6.253	6.253	6.230	6.244	43,981	+0.01(+0.15%)
Jun 01, 2004	6.212	6.234	6.203	6.234	47,939	+0.02(+0.29%)
May 28, 2004	6.275	6.294	6.162	6.216	132,823	-0.05(-0.80%)
May 27, 2004	6.239	6.271	6.230	6.266	48,159	+0.04(+0.58%)
May 26, 2004	6.203	6.230	6.162	6.230	48,159	+0.04(+0.59%)
May 25, 2004	6.121	6.194	6.116	6.194	73,888	+0.07(+1.19%)
May 24, 2004	6.053	6.125	6.012	6.121	87,962	+0.07(+1.20%)
May 21, 2004	5.998	6.048	5.998	6.048	82,684	+0.05(+0.83%)
May 20, 2004	5.943	5.998	5.943	5.998	92,800	+0.04(+0.69%)
May 19, 2004	5.989	6.012	5.934	5.957	131,724	-0.06(-1.06%)
May 18, 2004	6.021	6.025	5.984	6.021	48,819	+0.00(+0.08%)
May 17, 2004	6.025	6.053	5.984	6.016	61,134	+0.01(+0.15%)
May 14, 2004	5.948	6.007	5.934	6.007	72,349	+0.09(+1.54%)
May 13, 2004	5.934	5.975	5.903	5.916	101,376	-0.06(-1.06%)
May 12, 2004	5.930	6.025	5.921	5.980	137,221	-0.07(-1.13%)
May 11, 2004	5.953	6.062	5.934	6.048	192,418	+0.11(+1.92%)
May 10, 2004	6.057	6.057	5.912	5.934	264,987	-0.14(-2.32%)
May 07, 2004	6.103	6.139	6.048	6.075	224,304	-0.02(-0.37%)
May 06, 2004	6.221	6.221	6.098	6.098	139,640	-0.10(-1.61%)
May 05, 2004	6.194	6.271	6.194	6.198	101,816	-0.02(-0.29%)
May 04, 2004	6.184	6.253	6.180	6.216	120,728	+0.02(+0.29%)
May 03, 2004	6.162	6.225	6.153	6.198	70,590	+0.04(+0.66%)
Apr 30, 2004	6.148	6.157	6.121	6.157	102,256	+0.01(+0.15%)
Apr 29, 2004	6.103	6.207	6.093	6.148	263,228	-0.01(-0.15%)
Apr 28, 2004	6.112	6.175	6.093	6.157	153,274	+0.05(+0.82%)
Apr 27, 2004	6.112	6.157	6.080	6.107	122,487	-0.05(-0.81%)
Apr 26, 2004	6.198	6.230	6.112	6.157	175,485	-0.06(-1.02%)
Apr 23, 2004	6.257	6.262	6.189	6.221	164,710	-0.04(-0.58%)
Apr 22, 2004	6.162	6.257	6.162	6.257	118,529	+0.08(+1.33%)
Apr 21, 2004	6.207	6.216	6.153	6.175	107,314	-0.03(-0.51%)
Apr 20, 2004	6.275	6.284	6.207	6.207	227,823	-0.05(-0.73%)
Apr 19, 2004	6.303	6.312	6.234	6.253	226,723	-0.04(-0.58%)
Apr 16, 2004	6.325	6.325	6.262	6.289	156,793	+0.03(+0.44%)
Apr 15, 2004	6.312	6.330	6.262	6.262	88,842	-0.05(-0.86%)
Apr 14, 2004	6.344	6.375	6.162	6.316	255,531	-0.10(-1.63%)
Apr 13, 2004	6.412	6.457	6.389	6.421	150,635	-0.05(-0.77%)
Apr 12, 2004	6.521	6.535	6.448	6.471	85,323	-0.02(-0.28%)
Apr 08, 2004	6.471	6.512	6.466	6.489	89,501	-0.03(-0.42%)
Apr 07, 2004	6.480	6.530	6.480	6.516	73,668	+0.01(+0.21%)
Apr 06, 2004	6.539	6.580	6.435	6.503	136,781	-0.04(-0.56%)
Apr 05, 2004	6.739	6.739	6.466	6.539	147,997	-0.20(-3.03%)
Apr 02, 2004	6.857	6.857	6.735	6.744	139,420	-0.12(-1.79%)