BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.971	5.971	5.944	5.967	127,457	-0.00(-0.08%)
Apr 29, 2002	5.985	6.003	5.962	5.971	57,874	+0.00(+0.08%)
Apr 26, 2002	5.953	6.007	5.953	5.967	7,157,035	+0.00(+0.08%)
Apr 25, 2002	5.985	6.021	5.949	5.962	8,438,233	-0.02(-0.30%)
Apr 24, 2002	5.976	5.980	5.930	5.980	93,659	+0.03(+0.46%)
Apr 23, 2002	6.025	6.025	5.939	5.953	74,221	-0.07(-1.13%)
Apr 22, 2002	6.007	6.021	5.985	6.021	14,358	+0.02(+0.38%)
Apr 19, 2002	6.025	6.039	5.985	5.998	45,725	-0.03(-0.53%)
Apr 18, 2002	6.044	6.066	6.030	6.030	33,797	-0.03(-0.52%)
Apr 17, 2002	6.053	6.071	6.035	6.062	25,182	+0.01(+0.22%)
Apr 16, 2002	6.012	6.066	6.012	6.048	94,764	-0.01(-0.15%)
Apr 15, 2002	6.066	6.080	6.057	6.057	35,343	-0.04(-0.67%)
Apr 12, 2002	6.066	6.107	6.066	6.098	86,591	+0.03(+0.52%)
Apr 11, 2002	6.007	6.080	6.007	6.066	44,621	+0.05(+0.75%)
Apr 10, 2002	6.057	6.102	6.021	6.021	106,471	-0.01(-0.23%)
Apr 09, 2002	5.917	6.035	5.917	6.035	138,501	+0.13(+2.22%)
Apr 08, 2002	5.917	5.930	5.894	5.903	55,665	-0.01(-0.15%)
Apr 05, 2002	5.908	5.930	5.894	5.912	143,140	+0.03(+0.46%)
Apr 04, 2002	5.890	5.903	5.872	5.885	129,224	+0.00(+0.00%)
Apr 03, 2002	5.953	5.953	5.881	5.885	163,904	-0.05(-0.91%)
Apr 02, 2002	5.912	5.971	5.890	5.939	97,415	+0.01(+0.15%)
Apr 01, 2002	5.930	5.953	5.912	5.930	89,683	+0.00(+0.00%)
Mar 29, 2002	5.912	5.935	5.908	5.930	61,188	+0.00(+0.00%)
Mar 28, 2002	5.912	5.935	5.908	5.930	61,188	-0.00(-0.08%)
Mar 27, 2002	5.917	5.967	5.890	5.935	66,710	+0.02(+0.38%)
Mar 26, 2002	5.885	5.912	5.876	5.912	74,662	+0.00(+0.08%)
Mar 25, 2002	5.885	5.908	5.844	5.908	136,734	+0.04(+0.62%)
Mar 22, 2002	5.903	5.908	5.849	5.872	87,695	-0.01(-0.23%)
Mar 21, 2002	5.912	5.953	5.862	5.885	182,902	-0.05(-0.76%)
Mar 20, 2002	5.998	6.007	5.917	5.930	107,797	-0.09(-1.50%)
Mar 19, 2002	5.998	6.025	5.949	6.021	86,370	+0.01(+0.15%)
Mar 18, 2002	6.025	6.039	5.985	6.012	41,307	-0.04(-0.60%)
Mar 15, 2002	6.071	6.071	6.021	6.048	33,355	-0.02(-0.37%)
Mar 14, 2002	6.044	6.080	5.985	6.071	64,280	+0.01(+0.15%)
Mar 13, 2002	6.048	6.062	6.003	6.062	81,289	+0.03(+0.45%)
Mar 12, 2002	6.044	6.044	6.012	6.035	87,695	+0.00(+0.00%)
Mar 11, 2002	6.102	6.130	5.980	6.035	163,021	-0.11(-1.84%)
Mar 08, 2002	6.261	6.279	6.093	6.148	97,194	-0.14(-2.16%)
Mar 07, 2002	6.293	6.293	6.252	6.284	68,256	+0.01(+0.14%)
Mar 06, 2002	6.315	6.315	6.274	6.274	50,364	-0.04(-0.65%)
Mar 05, 2002	6.256	6.329	6.256	6.315	57,653	+0.05(+0.72%)
Mar 04, 2002	6.293	6.302	6.256	6.270	67,373	-0.01(-0.22%)
Mar 01, 2002	6.333	6.333	6.252	6.284	110,006	-0.01(-0.14%)
Feb 28, 2002	6.306	6.342	6.293	6.293	110,006	-0.02(-0.29%)
Feb 27, 2002	6.306	6.342	6.265	6.311	64,722	-0.00(-0.07%)
Feb 26, 2002	6.284	6.315	6.274	6.315	43,516	+0.03(+0.50%)
Feb 25, 2002	6.315	6.333	6.284	6.284	70,024	-0.01(-0.14%)
Feb 22, 2002	6.324	6.351	6.293	6.293	54,119	-0.04(-0.57%)
Feb 21, 2002	6.311	6.329	6.256	6.329	86,812	+0.02(+0.36%)
Feb 20, 2002	6.320	6.333	6.256	6.306	78,639	-0.01(-0.21%)
Feb 19, 2002	6.256	6.324	6.256	6.320	37,552	+0.05(+0.79%)
Feb 18, 2002	6.302	6.306	6.265	6.270	73,779	+0.00(+0.00%)
Feb 15, 2002	6.302	6.306	6.265	6.270	73,779	-0.01(-0.22%)
Feb 14, 2002	6.293	6.315	6.284	6.284	57,653	+0.00(+0.00%)
Feb 13, 2002	6.293	6.320	6.270	6.284	79,964	-0.05(-0.79%)
Feb 12, 2002	6.324	6.351	6.306	6.333	73,779	+0.05(+0.72%)
Feb 11, 2002	6.320	6.329	6.288	6.288	130,991	-0.05(-0.71%)
Feb 08, 2002	6.379	6.383	6.311	6.333	68,698	-0.04(-0.64%)
Feb 07, 2002	6.315	6.383	6.315	6.374	89,242	+0.06(+0.93%)
Feb 06, 2002	6.311	6.333	6.311	6.315	3,622,697	+0.00(+0.07%)
Feb 05, 2002	6.311	6.333	6.306	6.311	48,376	+0.00(+0.00%)
Feb 04, 2002	6.315	6.342	6.311	6.311	62,071	-0.00(-0.07%)