BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.353	6.366	6.330	6.344	105,775	-0.01(-0.14%)
Jan 30, 2002	6.344	6.366	6.321	6.353	107,314	+0.02(+0.29%)
Jan 29, 2002	6.294	6.344	6.294	6.335	128,865	+0.04(+0.58%)
Jan 28, 2002	6.316	6.330	6.280	6.298	72,349	-0.01(-0.14%)
Jan 25, 2002	6.321	6.344	6.307	6.307	78,946	-0.02(-0.36%)
Jan 24, 2002	6.253	6.339	6.248	6.330	134,582	+0.03(+0.51%)
Jan 23, 2002	6.216	6.298	6.216	6.298	144,258	+0.05(+0.87%)
Jan 22, 2002	6.253	6.271	6.234	6.244	34,965	+0.01(+0.15%)
Jan 21, 2002	6.221	6.271	6.212	6.234	72,569	+0.00(+0.00%)
Jan 18, 2002	6.221	6.271	6.212	6.234	72,569	+0.01(+0.15%)
Jan 17, 2002	6.239	6.284	6.225	6.225	95,219	+0.03(+0.44%)
Jan 16, 2002	6.212	6.244	6.198	6.198	20,451	-0.02(-0.29%)
Jan 15, 2002	6.284	6.294	6.212	6.216	108,194	-0.04(-0.58%)
Jan 14, 2002	6.230	6.294	6.230	6.253	94,120	+0.02(+0.29%)
Jan 11, 2002	6.230	6.266	6.230	6.234	14,733	-0.02(-0.29%)
Jan 10, 2002	6.253	6.298	6.239	6.253	60,694	+0.23(+3.85%)