BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	11.30	11.30	11.27	11.28	63,983	+0.01(+0.09%)
May 13, 2024	11.31	11.31	11.25	11.27	94,546	+0.02(+0.18%)
May 10, 2024	11.33	11.35	11.25	11.25	79,719	-0.11(-0.96%)
May 09, 2024	11.38	11.41	11.35	11.36	41,560	+0.00(+0.00%)
May 08, 2024	11.36	11.38	11.35	11.36	56,873	+0.00(+0.00%)
May 07, 2024	11.30	11.37	11.30	11.36	60,029	+0.09(+0.80%)
May 06, 2024	11.20	11.27	11.20	11.27	64,098	+0.06(+0.53%)
May 03, 2024	11.16	11.23	11.15	11.21	83,543	+0.11(+0.99%)
May 02, 2024	11.10	11.13	11.08	11.10	101,815	-0.01(-0.09%)