BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.58	10.64	10.56	10.64	60,955	+0.15(+1.41%)
May 28, 2020	10.46	10.52	10.46	10.49	82,160	-0.02(-0.16%)
May 27, 2020	10.39	10.51	10.39	10.51	29,177	+0.10(+0.95%)
May 26, 2020	10.40	10.44	10.38	10.41	66,623	+0.07(+0.63%)
May 22, 2020	10.29	10.36	10.27	10.34	42,790	+0.07(+0.64%)
May 21, 2020	10.29	10.29	10.24	10.28	43,078	+0.04(+0.40%)
May 20, 2020	10.17	10.24	10.17	10.24	40,979	+0.09(+0.89%)
May 19, 2020	10.11	10.17	10.11	10.15	46,344	+0.01(+0.08%)
May 18, 2020	10.11	10.17	10.11	10.14	76,023	+0.02(+0.16%)
May 15, 2020	10.04	10.13	10.04	10.12	19,871	+0.02(+0.16%)
May 14, 2020	10.02	10.11	9.966	10.11	124,117	-0.00(-0.05%)
May 13, 2020	10.25	10.27	10.09	10.11	244,549	-0.15(-1.43%)
May 12, 2020	10.25	10.29	10.24	10.26	59,106	+0.01(+0.08%)
May 11, 2020	10.23	10.27	10.22	10.25	93,653	-0.01(-0.08%)
May 08, 2020	10.22	10.27	10.22	10.26	56,692	+0.02(+0.16%)
May 07, 2020	10.23	10.30	10.18	10.24	152,624	+0.00(+0.00%)
May 06, 2020	10.21	10.31	10.18	10.24	163,643	+0.00(+0.00%)
May 05, 2020	10.19	10.26	10.19	10.24	85,395	+0.06(+0.56%)
May 04, 2020	10.12	10.21	10.12	10.18	110,675	+0.02(+0.24%)
May 01, 2020	10.18	10.25	10.14	10.16	101,507	-0.02(-0.24%)
Apr 30, 2020	10.17	10.18	10.10	10.18	40,715	+0.00(+0.00%)
Apr 29, 2020	10.06	10.22	10.05	10.18	86,360	+0.14(+1.38%)
Apr 28, 2020	10.06	10.12	10.03	10.05	67,163	+0.02(+0.24%)
Apr 27, 2020	10.17	10.17	9.988	10.02	217,472	-0.19(-1.84%)
Apr 24, 2020	10.23	10.24	10.08	10.21	98,935	-0.06(-0.56%)
Apr 23, 2020	10.37	10.38	10.24	10.27	107,118	-0.15(-1.41%)
Apr 22, 2020	10.45	10.49	10.40	10.41	93,607	-0.07(-0.70%)
Apr 21, 2020	10.49	10.52	10.47	10.49	74,370	-0.07(-0.70%)
Apr 20, 2020	10.50	10.59	10.50	10.56	275,537	-0.04(-0.38%)
Apr 17, 2020	10.62	10.69	10.56	10.60	103,343	-0.04(-0.38%)
Apr 16, 2020	10.58	10.66	10.58	10.64	215,538	+0.02(+0.15%)
Apr 15, 2020	10.52	10.63	10.52	10.63	42,955	+0.01(+0.08%)
Apr 14, 2020	10.60	10.63	10.57	10.62	153,382	+0.09(+0.81%)
Apr 13, 2020	10.69	10.69	10.51	10.53	100,207	-0.18(-1.67%)
Apr 09, 2020	10.60	10.82	10.60	10.71	99,596	+0.20(+1.94%)
Apr 08, 2020	10.29	10.53	10.29	10.51	83,557	+0.17(+1.65%)
Apr 07, 2020	10.27	10.39	10.27	10.34	117,656	+0.15(+1.44%)
Apr 06, 2020	10.06	10.39	10.04	10.19	190,347	+0.09(+0.89%)
Apr 03, 2020	10.22	10.40	10.06	10.10	78,078	-0.23(-2.20%)
Apr 02, 2020	10.37	10.43	10.32	10.33	38,873	-0.08(-0.78%)
Apr 01, 2020	10.80	10.80	10.39	10.41	69,681	-0.32(-2.96%)
Mar 31, 2020	10.83	10.95	10.72	10.73	67,099	-0.23(-2.08%)
Mar 30, 2020	11.01	11.01	10.76	10.95	142,364	+0.07(+0.67%)
Mar 27, 2020	10.82	11.01	10.78	10.88	146,935	-0.10(-0.89%)
Mar 26, 2020	10.39	10.98	10.39	10.98	166,661	+0.59(+5.72%)
Mar 25, 2020	9.816	10.45	9.768	10.39	121,775	+0.61(+6.24%)
Mar 24, 2020	9.475	9.841	9.475	9.776	192,146	+0.37(+3.98%)
Mar 23, 2020	9.637	9.637	9.117	9.402	212,458	-0.28(-2.86%)
Mar 20, 2020	9.320	9.987	9.141	9.678	368,382	+0.55(+6.06%)
Mar 19, 2020	8.857	9.304	8.857	9.125	372,380	+0.28(+3.22%)
Mar 18, 2020	10.17	10.21	8.661	8.840	305,089	-1.51(-14.61%)
Mar 17, 2020	10.45	10.45	10.23	10.35	181,224	-0.10(-0.93%)
Mar 16, 2020	10.57	10.74	10.38	10.45	132,403	-0.38(-3.53%)
Mar 13, 2020	10.96	10.96	10.80	10.83	284,771	-0.02(-0.19%)
Mar 12, 2020	10.75	11.15	10.19	10.85	594,984	-0.45(-4.01%)
Mar 11, 2020	11.66	11.66	11.29	11.31	124,785	-0.37(-3.19%)
Mar 10, 2020	11.80	11.81	11.66	11.68	111,022	-0.10(-0.83%)
Mar 09, 2020	11.81	11.97	11.64	11.78	121,942	-0.18(-1.49%)
Mar 06, 2020	11.92	11.99	11.88	11.96	96,789	+0.02(+0.20%)
Mar 05, 2020	11.95	11.96	11.91	11.93	58,074	-0.03(-0.27%)
Mar 04, 2020	11.88	11.96	11.88	11.96	105,324	+0.06(+0.54%)
Mar 03, 2020	11.86	11.99	11.84	11.90	153,704	+0.06(+0.55%)