BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.901	9.901	9.901	0	+0.04(+0.37%)
Mar 28, 2018	9.827	9.879	9.827	9.864	57,382	+0.03(+0.30%)
Mar 27, 2018	9.834	9.842	9.797	9.834	63,106	+0.00(+0.05%)
Mar 26, 2018	9.805	9.834	9.783	9.830	114,762	-0.00(-0.05%)
Mar 23, 2018	9.842	9.848	9.797	9.834	85,188	-0.01(-0.08%)
Mar 22, 2018	9.879	9.893	9.842	9.842	67,256	-0.04(-0.37%)
Mar 21, 2018	9.849	9.879	9.812	9.879	95,526	+0.00(+0.00%)
Mar 20, 2018	9.871	9.893	9.845	9.879	92,031	-0.01(-0.07%)
Mar 19, 2018	9.864	9.886	9.813	9.886	83,113	+0.02(+0.22%)
Mar 16, 2018	9.834	9.871	9.834	9.864	63,064	+0.01(+0.15%)
Mar 15, 2018	9.916	9.916	9.827	9.849	99,906	-0.05(-0.52%)
Mar 14, 2018	9.886	9.916	9.871	9.901	58,499	+0.02(+0.22%)
Mar 13, 2018	9.894	9.894	9.850	9.879	51,866	+0.01(+0.15%)
Mar 12, 2018	9.872	9.927	9.857	9.864	41,963	+0.00(+0.00%)
Mar 09, 2018	9.842	9.864	9.842	9.864	61,636	+0.01(+0.15%)
Mar 08, 2018	9.879	9.886	9.835	9.850	45,957	-0.02(-0.22%)
Mar 07, 2018			9.842	9.872	59,819	+0.00(+0.00%)
Mar 06, 2018	9.842	9.879	9.820	9.872	74,257	+0.03(+0.30%)
Mar 05, 2018	9.857	9.857	9.805	9.842	105,489	-0.01(-0.07%)
Mar 02, 2018	9.842	9.872	9.827	9.850	64,094	-0.01(-0.15%)
Mar 01, 2018	9.916	9.916	9.850	9.864	119,339	-0.04(-0.45%)
Feb 28, 2018	9.842	9.908	9.842	9.908	65,962	+0.07(+0.67%)
Feb 27, 2018	9.886	9.901	9.842	9.842	107,452	-0.03(-0.30%)
Feb 26, 2018	9.886	9.910	9.861	9.872	94,282	+0.01(+0.07%)
Feb 23, 2018	9.857	9.901	9.828	9.864	136,437	+0.07(+0.68%)
Feb 22, 2018	9.850	9.879	9.798	9.798	113,556	-0.06(-0.60%)
Feb 21, 2018	9.842	9.886	9.842	9.857	89,956	-0.01(-0.07%)
Feb 20, 2018	9.908	9.942	9.864	9.864	85,157	-0.07(-0.74%)
Feb 16, 2018		9.938	9.938	9.938	0	-0.01(-0.07%)
Feb 15, 2018	9.945	9.974	9.931	9.945	46,023	-0.02(-0.22%)
Feb 14, 2018	9.931	9.989	9.931	9.967	39,196	+0.01(+0.14%)
Feb 13, 2018	9.909	9.975	9.909	9.953	49,504	+0.04(+0.37%)
Feb 12, 2018	9.865	9.931	9.865	9.916	45,710	+0.02(+0.22%)
Feb 09, 2018	9.946	9.982	9.872	9.894	74,017	-0.07(-0.74%)
Feb 08, 2018	10.02	10.03	9.968	9.968	49,807	-0.05(-0.51%)
Feb 07, 2018	9.924	10.03	9.924	10.02	142,496	+0.12(+1.26%)
Feb 06, 2018	9.836	9.938	9.836	9.894	128,558	-0.01(-0.14%)
Feb 05, 2018	9.924	9.927	9.894	9.908	99,121	-0.03(-0.27%)
Feb 02, 2018	9.924	9.953	9.887	9.935	79,773	+0.01(+0.11%)
Feb 01, 2018	9.982	10.03	9.924	9.924	110,765	-0.07(-0.66%)
Jan 31, 2018	9.997	10.01	9.968	9.990	72,817	-0.01(-0.07%)
Jan 30, 2018	10.00	10.00	9.894	9.997	204,075	-0.02(-0.22%)
Jan 29, 2018	10.17	10.17	10.02	10.02	273,447	-0.17(-1.65%)
Jan 26, 2018	10.23	10.25	10.14	10.19	158,304	-0.04(-0.43%)
Jan 25, 2018	10.23	10.26	10.21	10.23	112,991	-0.01(-0.14%)
Jan 24, 2018	10.28	10.30	10.25	10.25	82,001	-0.05(-0.50%)
Jan 23, 2018	10.30	10.32	10.27	10.30	98,896	-0.01(-0.07%)
Jan 22, 2018	10.37	10.37	10.30	10.30	106,542	-0.01(-0.07%)
Jan 19, 2018	10.34	10.34	10.30	10.31	64,085	-0.03(-0.28%)
Jan 18, 2018	10.30	10.36	10.29	10.34	81,430	+0.04(+0.36%)
Jan 17, 2018	10.33	10.39	10.30	10.30	146,361	-0.01(-0.07%)
Jan 16, 2018	10.33	10.36	10.31	10.31	74,188	-0.01(-0.07%)
Jan 12, 2018		10.32	10.32	10.32	0	-0.04(-0.36%)
Jan 11, 2018	10.35	10.40	10.32	10.36	164,159	-0.01(-0.14%)
Jan 10, 2018	10.33	10.39	10.33	10.37	172,213	+0.03(+0.28%)
Jan 09, 2018	10.44	10.46	10.34	10.34	238,708	-0.12(-1.19%)
Jan 08, 2018	10.61	10.64	10.45	10.47	178,210	-0.15(-1.44%)
Jan 05, 2018	10.64	10.68	10.58	10.62	92,469	-0.01(-0.14%)
Jan 04, 2018	10.63	10.67	10.63	10.63	79,500	-0.05(-0.48%)
Jan 03, 2018	10.58	10.68	10.58	10.68	90,771	+0.10(+0.97%)