BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.998	10.01	9.968	9.990	72,812	-0.01(-0.07%)
Jan 30, 2018	10.00	10.00	9.895	9.998	204,062	-0.02(-0.22%)
Jan 29, 2018	10.17	10.17	10.02	10.02	273,429	-0.17(-1.65%)
Jan 26, 2018	10.23	10.25	10.14	10.19	158,294	-0.04(-0.43%)
Jan 25, 2018	10.23	10.26	10.21	10.23	112,983	-0.01(-0.14%)
Jan 24, 2018	10.28	10.31	10.25	10.25	81,995	-0.05(-0.50%)
Jan 23, 2018	10.31	10.32	10.27	10.30	98,890	-0.01(-0.07%)
Jan 22, 2018	10.37	10.37	10.30	10.31	106,536	-0.01(-0.07%)
Jan 19, 2018	10.34	10.34	10.31	10.31	64,081	-0.03(-0.28%)
Jan 18, 2018	10.31	10.36	10.29	10.34	81,425	+0.04(+0.36%)
Jan 17, 2018	10.33	10.39	10.30	10.31	146,352	-0.01(-0.07%)
Jan 16, 2018	10.33	10.36	10.31	10.31	74,183	-0.01(-0.07%)
Jan 12, 2018		10.32	10.32	10.32	0	-0.04(-0.36%)
Jan 11, 2018	10.35	10.40	10.32	10.36	164,149	-0.01(-0.14%)
Jan 10, 2018	10.34	10.39	10.34	10.37	172,202	+0.03(+0.28%)
Jan 09, 2018	10.44	10.46	10.34	10.34	238,693	-0.12(-1.19%)
Jan 08, 2018	10.61	10.64	10.45	10.47	178,199	-0.15(-1.44%)
Jan 05, 2018	10.64	10.68	10.58	10.62	92,463	-0.01(-0.14%)
Jan 04, 2018	10.63	10.67	10.63	10.63	79,495	-0.05(-0.48%)
Jan 03, 2018	10.58	10.69	10.58	10.69	90,765	+0.10(+0.97%)
Jan 02, 2018	10.53	10.59	10.53	10.58	135,553	+0.02(+0.21%)
Dec 29, 2017		10.56	10.56	10.56	0	+0.04(+0.35%)
Dec 28, 2017	10.48	10.53	10.46	10.53	116,697	+0.04(+0.42%)
Dec 27, 2017	10.46	10.52	10.45	10.48	88,020	+0.02(+0.21%)
Dec 26, 2017	10.44	10.47	10.43	10.46	81,183	+0.01(+0.14%)
Dec 22, 2017	10.42	10.47	10.42	10.44	109,135	+0.01(+0.07%)
Dec 21, 2017	10.44	10.45	10.41	10.44	67,025	-0.01(-0.07%)
Dec 20, 2017	10.42	10.45	10.39	10.44	129,729	-0.02(-0.21%)
Dec 19, 2017	10.45	10.47	10.40	10.47	165,936	-0.02(-0.21%)
Dec 18, 2017	10.50	10.50	10.47	10.49	70,644	-0.01(-0.14%)
Dec 15, 2017	10.49	10.55	10.44	10.50	160,776	+0.01(+0.07%)
Dec 14, 2017	10.47	10.50	10.42	10.50	85,140	+0.04(+0.42%)
Dec 13, 2017	10.36	10.46	10.36	10.45	116,771	+0.07(+0.70%)
Dec 12, 2017	10.48	10.48	10.36	10.38	155,864	-0.11(-1.04%)
Dec 11, 2017	10.50	10.50	10.44	10.49	48,304	-0.01(-0.07%)
Dec 08, 2017	10.50	10.55	10.44	10.50	94,386	-0.01(-0.14%)
Dec 07, 2017	10.47	10.51	10.47	10.51	53,330	+0.01(+0.14%)
Dec 06, 2017	10.40	10.50	10.40	10.50	110,161	+0.10(+0.98%)
Dec 05, 2017	10.31	10.40	10.30	10.39	82,024	+0.10(+0.99%)
Dec 04, 2017	10.28	10.31	10.26	10.29	140,618	-0.04(-0.35%)
Dec 01, 2017	10.30	10.35	10.30	10.33	155,223	+0.03(+0.28%)
Nov 30, 2017	10.27	10.33	10.27	10.30	124,550	-0.04(-0.35%)
Nov 29, 2017	10.34	10.36	10.31	10.34	80,423	-0.01(-0.07%)
Nov 28, 2017	10.43	10.43	10.33	10.34	105,532	-0.10(-0.97%)
Nov 27, 2017	10.49	10.49	10.42	10.44	31,625	-0.03(-0.28%)
Nov 24, 2017	10.45	10.47	10.40	10.47	26,996	+0.02(+0.21%)
Nov 22, 2017	10.42	10.46	10.41	10.45	50,306	+0.01(+0.07%)
Nov 21, 2017	10.44	10.46	10.42	10.44	99,723	+0.00(+0.00%)
Nov 20, 2017	10.44	10.47	10.43	10.44	71,640	-0.02(-0.21%)
Nov 17, 2017	10.44	10.47	10.43	10.47	63,644	+0.01(+0.07%)
Nov 16, 2017	10.43	10.47	10.43	10.46	69,176	+0.02(+0.21%)
Nov 15, 2017	10.41	10.44	10.39	10.44	70,790	+0.03(+0.28%)
Nov 14, 2017	10.32	10.41	10.32	10.41	56,888	+0.07(+0.69%)
Nov 13, 2017	10.34	10.36	10.32	10.34	60,428	+0.01(+0.14%)
Nov 10, 2017	10.35	10.36	10.32	10.32	74,914	-0.05(-0.49%)
Nov 09, 2017	10.37	10.40	10.36	10.37	42,689	-0.01(-0.07%)
Nov 08, 2017	10.42	10.45	10.38	10.38	81,416	-0.04(-0.35%)
Nov 07, 2017	10.34	10.42	10.34	10.42	53,159	+0.07(+0.63%)
Nov 06, 2017	10.37	10.38	10.34	10.35	60,387	-0.01(-0.14%)
Nov 03, 2017	10.33	10.40	10.32	10.37	51,903	+0.02(+0.21%)
Nov 02, 2017	10.30	10.39	10.30	10.34	85,905	+0.04(+0.42%)