BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.41	10.47	10.33	10.41	77,168	+0.04(+0.39%)
Apr 28, 2016	10.36	10.37	10.27	10.37	117,476	+0.07(+0.71%)
Apr 27, 2016	10.28	10.39	10.27	10.30	68,281	+0.01(+0.13%)
Apr 26, 2016	10.37	10.37	10.27	10.29	80,068	-0.03(-0.32%)
Apr 25, 2016	10.41	10.45	10.31	10.32	93,662	-0.11(-1.03%)
Apr 22, 2016	10.45	10.47	10.39	10.43	55,927	-0.01(-0.06%)
Apr 21, 2016	10.39	10.45	10.39	10.43	84,863	-0.01(-0.13%)
Apr 20, 2016	10.42	10.45	10.38	10.45	127,465	+0.11(+1.04%)
Apr 19, 2016	10.45	10.47	10.31	10.34	264,037	-0.13(-1.28%)
Apr 18, 2016	10.45	10.47	10.41	10.47	285,069	+0.02(+0.19%)
Apr 15, 2016	10.42	10.47	10.41	10.45	78,069	+0.04(+0.39%)
Apr 14, 2016	10.41	10.50	10.41	10.41	52,958	+0.01(+0.06%)
Apr 13, 2016	10.40	10.44	10.35	10.41	138,097	+0.05(+0.52%)
Apr 12, 2016	10.26	10.35	10.19	10.35	152,264	+0.09(+0.91%)
Apr 11, 2016	10.23	10.26	10.23	10.26	77,556	+0.04(+0.39%)
Apr 08, 2016	10.20	10.23	10.19	10.22	159,202	+0.03(+0.26%)
Apr 07, 2016	10.06	10.24	10.05	10.19	160,243	+0.13(+1.26%)
Apr 06, 2016	10.09	10.13	10.04	10.07	58,949	-0.01(-0.13%)
Apr 05, 2016	10.03	10.09	10.03	10.08	86,797	+0.05(+0.46%)
Apr 04, 2016	10.00	10.04	9.967	10.03	39,508	+0.05(+0.47%)
Apr 01, 2016	10.05	10.11	9.987	9.987	112,226	-0.06(-0.60%)
Mar 31, 2016	10.05	10.05	10.02	10.05	36,901	+0.00(+0.00%)
Mar 30, 2016	10.06	10.06	10.00	10.05	48,042	+0.01(+0.07%)
Mar 29, 2016	10.05	10.05	9.974	10.04	70,286	-0.01(-0.07%)
Mar 28, 2016	10.03	10.05	9.987	10.05	66,224	+0.06(+0.60%)
Mar 24, 2016	10.02	9.987	9.987	9.987	25,815	-0.03(-0.33%)
Mar 23, 2016	9.961	10.05	9.954	10.02	103,350	+0.05(+0.54%)
Mar 22, 2016	9.941	9.994	9.941	9.967	85,382	+0.04(+0.40%)
Mar 21, 2016	9.914	9.961	9.914	9.927	51,107	+0.01(+0.07%)
Mar 18, 2016	9.961	9.981	9.914	9.921	79,644	+0.00(+0.00%)
Mar 17, 2016	9.861	9.967	9.846	9.921	30,524	+0.09(+0.95%)
Mar 16, 2016	9.774	9.834	9.774	9.827	23,708	+0.05(+0.55%)
Mar 15, 2016	9.894	9.894	9.774	9.774	58,685	-0.11(-1.15%)
Mar 14, 2016	9.914	9.914	9.867	9.887	32,927	+0.01(+0.14%)
Mar 11, 2016	9.914	9.914	9.814	9.874	36,074	-0.01(-0.13%)
Mar 10, 2016	9.853	9.900	9.840	9.887	66,770	+0.07(+0.74%)
Mar 09, 2016	9.781	9.853	9.774	9.814	160,153	+0.06(+0.61%)
Mar 08, 2016	9.648	9.754	9.641	9.754	67,226	+0.09(+0.89%)
Mar 07, 2016	9.621	9.668	9.588	9.668	102,356	+0.03(+0.28%)
Mar 04, 2016	9.681	9.708	9.641	9.641	49,637	-0.06(-0.62%)
Mar 03, 2016	9.714	9.721	9.668	9.701	78,537	+0.02(+0.21%)
Mar 02, 2016	9.708	9.731	9.674	9.681	72,396	-0.05(-0.54%)
Mar 01, 2016	9.781	9.800	9.734	9.734	150,977	-0.03(-0.34%)
Feb 29, 2016	9.800	9.820	9.734	9.767	81,939	+0.00(+0.00%)
Feb 26, 2016	9.800	9.800	9.727	9.767	100,612	-0.04(-0.41%)
Feb 25, 2016	9.774	9.820	9.767	9.807	104,397	-0.03(-0.34%)
Feb 24, 2016	9.860	9.860	9.794	9.840	113,626	+0.02(+0.20%)
Feb 23, 2016	9.754	9.820	9.747	9.820	144,523	+0.09(+0.89%)
Feb 22, 2016	9.761	9.764	9.714	9.734	48,310	+0.00(+0.00%)
Feb 19, 2016	9.721	9.754	9.721	9.734	40,217	-0.01(-0.14%)
Feb 18, 2016	9.674	9.747	9.674	9.747	79,558	+0.05(+0.48%)
Feb 17, 2016	9.701	9.734	9.641	9.701	147,238	+0.00(+0.00%)
Feb 16, 2016	9.781	9.781	9.681	9.701	140,865	-0.08(-0.81%)
Feb 12, 2016	9.873	9.781	9.781	9.781	94,557	-0.04(-0.41%)
Feb 11, 2016	9.860	9.860	9.794	9.820	110,373	+0.02(+0.16%)
Feb 10, 2016	9.752	9.804	9.725	9.804	133,719	+0.05(+0.47%)
Feb 09, 2016	9.752	9.758	9.732	9.758	105,534	+0.01(+0.14%)
Feb 08, 2016	9.758	9.765	9.712	9.745	97,946	-0.01(-0.07%)
Feb 05, 2016	9.732	9.752	9.699	9.752	120,387	+0.02(+0.20%)
Feb 04, 2016	9.699	9.732	9.686	9.732	54,749	+0.06(+0.61%)
Feb 03, 2016	9.646	9.705	9.646	9.672	85,646	+0.01(+0.07%)
Feb 02, 2016	9.653	9.686	9.630	9.666	169,787	+0.04(+0.41%)