BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.00	10.01	9.976	10.00	37,067	+0.00(+0.00%)
Mar 30, 2016	10.02	10.02	9.956	10.00	48,258	+0.01(+0.07%)
Mar 29, 2016	10.01	10.01	9.929	9.996	70,602	-0.01(-0.07%)
Mar 28, 2016	9.982	10.01	9.943	10.00	66,522	+0.06(+0.60%)
Mar 24, 2016	9.976	9.943	9.943	9.943	25,931	-0.03(-0.33%)
Mar 23, 2016	9.916	10.00	9.909	9.976	103,815	+0.05(+0.53%)
Mar 22, 2016	9.896	9.949	9.896	9.923	85,766	+0.04(+0.40%)
Mar 21, 2016	9.870	9.916	9.870	9.883	51,337	+0.01(+0.07%)
Mar 18, 2016	9.916	9.937	9.870	9.876	80,002	+0.00(+0.00%)
Mar 17, 2016	9.816	9.923	9.802	9.876	30,661	+0.09(+0.95%)
Mar 16, 2016	9.730	9.790	9.730	9.783	23,815	+0.05(+0.55%)
Mar 15, 2016	9.850	9.850	9.730	9.730	58,949	-0.11(-1.15%)
Mar 14, 2016	9.870	9.870	9.823	9.843	33,075	+0.01(+0.13%)
Mar 11, 2016	9.870	9.870	9.770	9.830	36,236	-0.01(-0.13%)
Mar 10, 2016	9.809	9.856	9.796	9.842	67,071	+0.07(+0.74%)
Mar 09, 2016	9.737	9.809	9.730	9.770	160,874	+0.06(+0.61%)
Mar 08, 2016	9.605	9.710	9.598	9.710	67,528	+0.09(+0.89%)
Mar 07, 2016	9.578	9.624	9.545	9.624	102,816	+0.03(+0.28%)
Mar 04, 2016	9.638	9.664	9.598	9.598	49,860	-0.06(-0.62%)
Mar 03, 2016	9.671	9.677	9.624	9.658	78,890	+0.02(+0.21%)
Mar 02, 2016	9.664	9.687	9.631	9.638	72,721	-0.05(-0.54%)
Mar 01, 2016	9.737	9.757	9.691	9.691	151,656	-0.03(-0.34%)
Feb 29, 2016	9.757	9.776	9.691	9.724	82,308	+0.00(+0.00%)
Feb 26, 2016	9.757	9.757	9.684	9.724	101,065	-0.04(-0.41%)
Feb 25, 2016	9.730	9.776	9.724	9.763	104,867	-0.03(-0.34%)
Feb 24, 2016	9.816	9.816	9.750	9.796	114,137	+0.02(+0.20%)
Feb 23, 2016	9.710	9.776	9.704	9.776	145,174	+0.09(+0.89%)
Feb 22, 2016	9.717	9.720	9.671	9.691	48,527	+0.00(+0.00%)
Feb 19, 2016	9.677	9.710	9.677	9.691	40,398	-0.01(-0.14%)
Feb 18, 2016	9.631	9.704	9.631	9.704	79,916	+0.05(+0.48%)
Feb 17, 2016	9.658	9.691	9.598	9.658	147,901	+0.00(+0.00%)
Feb 16, 2016	9.737	9.737	9.638	9.658	141,499	-0.08(-0.81%)
Feb 12, 2016	9.829	9.737	9.737	9.737	94,983	-0.04(-0.41%)
Feb 11, 2016	9.816	9.816	9.750	9.776	110,869	+0.02(+0.16%)
Feb 10, 2016	9.708	9.760	9.682	9.760	134,320	+0.05(+0.47%)
Feb 09, 2016	9.708	9.715	9.688	9.715	106,009	+0.01(+0.14%)
Feb 08, 2016	9.715	9.721	9.669	9.701	98,387	-0.01(-0.07%)
Feb 05, 2016	9.688	9.708	9.655	9.708	120,929	+0.02(+0.20%)
Feb 04, 2016	9.655	9.688	9.643	9.688	54,995	+0.06(+0.61%)
Feb 03, 2016	9.603	9.662	9.603	9.629	86,031	+0.01(+0.07%)
Feb 02, 2016	9.609	9.642	9.586	9.623	170,551	+0.04(+0.41%)
Feb 01, 2016	9.570	9.590	9.531	9.583	140,712	+0.07(+0.69%)
Jan 29, 2016	9.498	9.570	9.491	9.517	68,451	+0.02(+0.21%)
Jan 28, 2016	9.458	9.511	9.452	9.498	75,333	+0.05(+0.49%)
Jan 27, 2016	9.524	9.531	9.445	9.452	62,390	-0.04(-0.42%)
Jan 26, 2016	9.491	9.511	9.432	9.491	94,934	+0.01(+0.07%)
Jan 25, 2016	9.517	9.517	9.439	9.485	106,901	-0.01(-0.07%)
Jan 22, 2016	9.465	9.504	9.399	9.491	73,323	+0.10(+1.05%)
Jan 21, 2016	9.399	9.419	9.353	9.393	131,291	+0.03(+0.28%)
Jan 20, 2016	9.439	9.452	9.307	9.366	162,512	-0.11(-1.11%)
Jan 19, 2016	9.485	9.504	9.435	9.471	147,348	-0.05(-0.48%)
Jan 15, 2016	9.432	9.517	9.517	9.517	91,804	+0.08(+0.84%)
Jan 14, 2016	9.419	9.465	9.399	9.439	83,249	-0.01(-0.07%)
Jan 13, 2016	9.465	9.504	9.419	9.445	149,513	-0.06(-0.59%)
Jan 12, 2016	9.482	9.502	9.423	9.502	79,199	+0.01(+0.14%)
Jan 11, 2016	9.469	9.489	9.410	9.489	96,534	+0.03(+0.28%)
Jan 08, 2016	9.515	9.534	9.462	9.462	182,334	-0.06(-0.62%)
Jan 07, 2016	9.515	9.554	9.495	9.521	101,595	-0.02(-0.21%)
Jan 06, 2016	9.508	9.561	9.449	9.541	128,729	+0.08(+0.83%)
Jan 05, 2016	9.430	9.476	9.397	9.462	131,341	+0.03(+0.35%)