BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.110	8.115	8.094	8.115	72,493	+0.04(+0.45%)
Jan 30, 2012	8.068	8.125	8.068	8.079	63,521	+0.02(+0.26%)
Jan 27, 2012	8.104	8.104	8.043	8.058	68,387	-0.02(-0.25%)
Jan 26, 2012	8.079	8.104	8.048	8.079	59,533	+0.04(+0.45%)
Jan 25, 2012	8.038	8.048	8.007	8.043	80,852	+0.05(+0.58%)
Jan 24, 2012	8.053	8.063	7.996	7.996	78,510	-0.07(-0.83%)
Jan 23, 2012	8.027	8.099	8.022	8.063	69,151	+0.02(+0.19%)
Jan 20, 2012	8.146	8.146	8.043	8.048	72,233	-0.09(-1.08%)
Jan 19, 2012	8.156	8.176	8.089	8.135	141,058	-0.02(-0.25%)
Jan 18, 2012	8.120	8.165	8.120	8.156	66,438	+0.04(+0.44%)
Jan 17, 2012	8.084	8.120	8.063	8.120	57,588	+0.07(+0.90%)
Jan 13, 2012	8.053	8.074	8.048	8.048	74,349	+0.01(+0.06%)
Jan 12, 2012	8.043	8.074	8.043	8.043	194,005	+0.00(+0.00%)
Jan 11, 2012	8.099	8.099	8.043	8.043	92,914	-0.02(-0.29%)
Jan 10, 2012	8.077	8.077	8.031	8.066	101,772	+0.02(+0.19%)
Jan 09, 2012	8.031	8.087	8.025	8.051	76,498	+0.01(+0.06%)
Jan 06, 2012	8.041	8.066	8.034	8.046	87,659	-0.02(-0.19%)
Jan 05, 2012	8.036	8.138	8.010	8.061	74,044	+0.03(+0.32%)
Jan 04, 2012	8.025	8.041	7.984	8.036	48,905	-0.03(-0.32%)
Dec 30, 2011	8.133	8.133	8.025	8.061	87,849	-0.02(-0.23%)
Dec 29, 2011	8.056	8.082	8.036	8.079	35,304	+0.02(+0.29%)
Dec 28, 2011	8.061	8.082	8.020	8.056	46,214	+0.02(+0.19%)
Dec 27, 2011	8.005	8.060	7.979	8.041	91,068	+0.07(+0.90%)
Dec 23, 2011	8.036	8.043	7.969	7.969	86,878	+0.04(+0.45%)
Dec 21, 2011	7.897	7.938	7.892	7.933	91,369	+0.06(+0.72%)
Dec 20, 2011	7.882	7.882	7.841	7.877	81,233	+0.01(+0.13%)
Dec 19, 2011	7.872	7.872	7.830	7.867	42,153	+0.01(+0.13%)
Dec 16, 2011	7.867	7.867	7.831	7.856	50,783	-0.01(-0.07%)
Dec 15, 2011	7.897	7.902	7.856	7.862	75,530	-0.04(-0.45%)
Dec 14, 2011	7.810	7.913	7.795	7.897	47,749	+0.09(+1.18%)
Dec 13, 2011	7.769	7.810	7.739	7.805	53,374	+0.03(+0.42%)
Dec 12, 2011	7.681	7.772	7.681	7.772	62,566	+0.06(+0.73%)
Dec 09, 2011	7.696	7.716	7.650	7.716	65,117	+0.05(+0.66%)
Dec 08, 2011	7.706	7.732	7.665	7.665	95,446	-0.03(-0.33%)
Dec 07, 2011	7.650	7.691	7.630	7.691	77,856	+0.08(+1.07%)
Dec 06, 2011	7.645	7.670	7.609	7.609	66,894	-0.01(-0.13%)
Dec 05, 2011	7.645	7.660	7.620	7.620	60,592	-0.02(-0.27%)
Dec 02, 2011	7.635	7.640	7.579	7.640	65,293	+0.01(+0.07%)
Dec 01, 2011	7.574	7.635	7.548	7.635	79,465	+0.12(+1.56%)
Nov 30, 2011	7.497	7.538	7.492	7.518	89,762	+0.06(+0.75%)
Nov 29, 2011	7.497	7.523	7.441	7.462	69,936	-0.01(-0.07%)
Nov 28, 2011	7.635	7.635	7.462	7.467	107,254	-0.15(-2.01%)
Nov 25, 2011	7.594	7.620	7.594	7.620	36,002	+0.05(+0.61%)
Nov 23, 2011	7.543	7.574	7.543	7.574	41,542	-0.01(-0.13%)
Nov 22, 2011	7.604	7.609	7.579	7.584	58,734	-0.02(-0.20%)
Nov 21, 2011	7.574	7.604	7.548	7.599	49,061	+0.03(+0.34%)
Nov 18, 2011	7.543	7.584	7.533	7.574	64,136	+0.05(+0.68%)
Nov 17, 2011	7.533	7.533	7.497	7.523	44,240	-0.01(-0.14%)
Nov 16, 2011	7.533	7.538	7.502	7.533	59,776	+0.00(+0.00%)
Nov 15, 2011	7.502	7.538	7.469	7.533	59,784	+0.04(+0.54%)
Nov 14, 2011	7.548	7.563	7.492	7.492	65,397	-0.05(-0.61%)
Nov 11, 2011	7.543	7.543	7.523	7.538	57,341	+0.01(+0.07%)
Nov 10, 2011	7.523	7.543	7.502	7.533	49,820	+0.05(+0.64%)
Nov 09, 2011	7.485	7.495	7.470	7.485	55,678	+0.00(+0.03%)
Nov 08, 2011	7.460	7.495	7.444	7.483	89,897	+0.02(+0.31%)
Nov 07, 2011	7.444	7.475	7.434	7.460	94,385	+0.02(+0.20%)
Nov 04, 2011	7.414	7.449	7.409	7.444	49,515	+0.04(+0.48%)
Nov 03, 2011	7.389	7.424	7.373	7.409	45,642	+0.01(+0.07%)
Nov 02, 2011	7.378	7.449	7.378	7.404	73,088	+0.03(+0.34%)