BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.333	7.374	7.303	7.348	65,460	+0.04(+0.49%)
Oct 28, 2011	7.303	7.313	7.293	7.313	37,640	+0.03(+0.38%)
Oct 27, 2011	7.318	7.318	7.262	7.285	60,383	+0.03(+0.45%)
Oct 26, 2011	7.217	7.257	7.207	7.252	70,191	+0.04(+0.56%)
Oct 25, 2011	7.181	7.212	7.156	7.212	67,829	+0.02(+0.28%)
Oct 24, 2011	7.207	7.272	7.191	7.191	105,287	+0.01(+0.07%)
Oct 21, 2011	7.186	7.191	7.161	7.186	57,463	+0.03(+0.43%)
Oct 20, 2011	7.181	7.181	7.146	7.156	33,333	+0.01(+0.14%)
Oct 19, 2011	7.176	7.186	7.146	7.146	51,677	-0.03(-0.35%)
Oct 18, 2011	7.176	7.176	7.125	7.171	39,446	+0.02(+0.28%)
Oct 17, 2011	7.156	7.201	7.131	7.151	37,573	-0.01(-0.14%)
Oct 14, 2011	7.151	7.161	7.130	7.161	72,930	+0.03(+0.36%)
Oct 13, 2011	7.146	7.146	7.100	7.136	40,667	+0.03(+0.43%)
Oct 12, 2011	7.146	7.151	7.105	7.105	42,589	-0.02(-0.33%)
Oct 11, 2011	7.098	7.138	7.098	7.128	22,787	+0.04(+0.50%)
Oct 10, 2011	7.108	7.149	7.086	7.093	48,500	+0.02(+0.29%)
Oct 07, 2011	7.098	7.098	7.058	7.073	31,342	-0.02(-0.21%)
Oct 06, 2011	7.093	7.108	7.048	7.088	45,309	+0.02(+0.21%)
Oct 05, 2011	7.164	7.164	7.063	7.073	77,637	-0.05(-0.71%)
Oct 04, 2011	7.169	7.169	7.083	7.123	49,317	-0.03(-0.35%)
Oct 03, 2011	7.209	7.224	7.149	7.149	86,789	-0.05(-0.70%)
Sep 30, 2011	7.209	7.209	7.164	7.199	50,976	+0.03(+0.42%)
Sep 29, 2011	7.164	7.189	7.164	7.169	27,951	+0.01(+0.14%)
Sep 28, 2011	7.169	7.189	7.159	7.159	37,368	+0.03(+0.35%)
Sep 27, 2011	7.144	7.159	7.118	7.133	36,597	+0.03(+0.43%)
Sep 26, 2011	7.133	7.138	7.103	7.103	58,288	-0.04(-0.49%)
Sep 23, 2011	7.063	7.138	7.063	7.138	100,902	+0.08(+1.07%)
Sep 22, 2011	7.063	7.083	7.058	7.063	89,445	-0.02(-0.28%)
Sep 21, 2011	7.103	7.118	7.068	7.083	120,750	-0.02(-0.28%)
Sep 20, 2011	7.138	7.138	7.103	7.103	53,392	-0.01(-0.07%)
Sep 19, 2011	7.088	7.133	7.088	7.108	58,582	+0.02(+0.21%)
Sep 16, 2011	7.088	7.118	7.073	7.093	57,161	-0.01(-0.14%)
Sep 15, 2011	7.199	7.199	7.088	7.103	90,682	-0.09(-1.19%)
Sep 14, 2011	7.239	7.239	7.184	7.189	83,225	-0.06(-0.84%)
Sep 13, 2011	7.295	7.315	7.239	7.249	93,978	-0.04(-0.53%)
Sep 12, 2011	7.263	7.288	7.248	7.288	43,373	+0.03(+0.35%)
Sep 09, 2011	7.213	7.263	7.213	7.263	73,062	+0.00(+0.00%)
Sep 08, 2011	7.298	7.313	7.243	7.263	83,177	+0.00(+0.00%)
Sep 07, 2011	7.258	7.268	7.223	7.263	61,085	+0.03(+0.35%)
Sep 06, 2011	7.177	7.238	7.177	7.238	37,408	+0.03(+0.42%)
Sep 02, 2011	7.162	7.207	7.142	7.207	50,807	+0.03(+0.42%)
Sep 01, 2011	7.162	7.258	7.147	7.177	83,749	+0.07(+0.99%)
Aug 31, 2011	7.127	7.157	7.107	7.107	26,908	+0.00(+0.00%)
Aug 30, 2011	7.082	7.107	7.052	7.107	23,304	+0.04(+0.57%)
Aug 29, 2011	7.082	7.082	7.022	7.067	43,810	+0.02(+0.28%)
Aug 26, 2011	7.062	7.067	7.032	7.047	56,290	-0.03(-0.43%)
Aug 25, 2011	7.097	7.097	7.037	7.077	80,553	+0.01(+0.14%)
Aug 24, 2011	7.077	7.097	7.052	7.067	58,545	+0.00(+0.00%)
Aug 23, 2011	7.052	7.067	7.027	7.067	36,332	+0.05(+0.64%)
Aug 22, 2011	7.042	7.072	7.022	7.022	56,708	+0.01(+0.14%)
Aug 19, 2011	6.987	7.042	6.987	7.012	40,919	-0.02(-0.29%)
Aug 18, 2011	7.072	7.082	7.007	7.032	44,796	-0.06(-0.78%)
Aug 17, 2011	7.102	7.122	7.082	7.087	19,592	-0.04(-0.49%)
Aug 16, 2011	7.032	7.122	7.032	7.122	33,922	+0.06(+0.78%)
Aug 15, 2011	6.992	7.067	6.992	7.067	28,199	+0.06(+0.79%)
Aug 12, 2011	6.952	7.127	6.947	7.012	97,378	+0.06(+0.87%)
Aug 11, 2011	6.962	7.002	6.926	6.952	68,085	-0.02(-0.26%)
Aug 10, 2011	6.835	7.005	6.835	6.970	40,802	+0.09(+1.31%)
Aug 09, 2011	6.890	6.895	6.745	6.880	96,804	+0.11(+1.62%)
Aug 08, 2011	6.890	6.890	6.750	6.770	92,093	-0.17(-2.46%)
Aug 05, 2011	6.950	7.015	6.915	6.940	57,804	-0.01(-0.20%)
Aug 04, 2011	6.995	7.059	6.930	6.955	73,876	-0.07(-1.07%)
Aug 03, 2011	7.005	7.030	6.970	7.030	59,023	+0.05(+0.79%)
Aug 02, 2011	6.920	6.979	6.900	6.975	67,947	+0.08(+1.23%)