BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.334	7.338	7.305	7.329	43,932	+0.00(+0.06%)
Aug 30, 2010	7.338	7.338	7.287	7.324	57,458	+0.00(+0.00%)
Aug 27, 2010	7.324	7.324	7.277	7.324	92,742	+0.04(+0.52%)
Aug 26, 2010	7.282	7.287	7.263	7.287	105,463	+0.03(+0.45%)
Aug 25, 2010	7.197	7.254	7.178	7.254	61,558	+0.04(+0.52%)
Aug 24, 2010	7.136	7.244	7.136	7.216	68,036	-0.06(-0.78%)
Aug 23, 2010	7.254	7.281	7.254	7.272	64,308	+0.00(+0.06%)
Aug 20, 2010	7.235	7.268	7.235	7.268	79,483	+0.00(+0.06%)
Aug 19, 2010	7.235	7.263	7.216	7.263	71,324	+0.03(+0.46%)
Aug 18, 2010	7.211	7.239	7.202	7.230	71,320	-0.00(-0.07%)
Aug 17, 2010	7.235	7.244	7.197	7.235	80,649	+0.01(+0.09%)
Aug 16, 2010	7.221	7.244	7.216	7.228	62,333	-0.02(-0.28%)
Aug 13, 2010	7.249	7.254	7.211	7.249	117,259	+0.03(+0.39%)
Aug 12, 2010	7.197	7.221	7.178	7.221	90,704	+0.04(+0.61%)
Aug 11, 2010	7.135	7.177	7.135	7.177	61,284	+0.01(+0.13%)
Aug 10, 2010	7.111	7.177	7.111	7.167	106,137	+0.03(+0.39%)
Aug 09, 2010	7.149	7.158	7.139	7.139	79,540	+0.00(+0.00%)
Aug 06, 2010	7.139	7.144	7.125	7.139	44,158	+0.01(+0.13%)
Aug 05, 2010	7.116	7.130	7.111	7.130	68,560	+0.01(+0.20%)
Aug 04, 2010	7.121	7.125	7.102	7.116	83,486	+0.02(+0.26%)
Aug 03, 2010	7.041	7.097	7.041	7.097	132,291	+0.01(+0.13%)
Aug 02, 2010	7.060	7.088	7.060	7.088	92,894	+0.03(+0.47%)
Jul 30, 2010	7.055	7.064	7.031	7.055	59,027	+0.03(+0.40%)
Jul 29, 2010	7.055	7.055	7.027	7.027	63,380	-0.01(-0.13%)
Jul 28, 2010	7.008	7.036	7.008	7.036	51,769	+0.03(+0.40%)
Jul 27, 2010	7.022	7.032	6.992	7.008	80,828	-0.03(-0.40%)
Jul 26, 2010	7.022	7.036	7.003	7.036	60,644	+0.01(+0.20%)
Jul 23, 2010	6.999	7.022	6.999	7.022	58,246	+0.01(+0.20%)
Jul 22, 2010	7.013	7.013	6.994	7.008	41,841	+0.01(+0.13%)
Jul 21, 2010	7.008	7.008	6.980	6.999	50,199	+0.00(+0.07%)
Jul 20, 2010	7.008	7.008	6.975	6.994	68,005	-0.01(-0.20%)
Jul 19, 2010	7.017	7.017	6.989	7.008	45,365	+0.00(+0.00%)
Jul 16, 2010	7.008	7.008	6.980	7.008	48,742	+0.02(+0.27%)
Jul 15, 2010	6.985	6.989	6.966	6.989	69,360	+0.02(+0.27%)
Jul 14, 2010	6.980	6.989	6.949	6.971	58,662	+0.00(+0.07%)
Jul 13, 2010	6.999	7.008	6.966	6.966	88,792	-0.02(-0.25%)
Jul 12, 2010	6.960	6.983	6.953	6.983	44,829	+0.02(+0.34%)
Jul 09, 2010	6.960	6.974	6.941	6.960	55,654	+0.01(+0.20%)
Jul 08, 2010	6.951	6.965	6.946	6.946	64,165	+0.02(+0.25%)
Jul 07, 2010	6.890	6.941	6.890	6.929	87,679	+0.03(+0.50%)
Jul 06, 2010	6.895	6.918	6.885	6.895	40,657	+0.01(+0.20%)
Jul 02, 2010	6.881	6.921	6.876	6.881	57,871	-0.03(-0.36%)
Jul 01, 2010	6.909	6.946	6.895	6.906	53,346	+0.01(+0.16%)
Jun 30, 2010	6.876	6.895	6.876	6.895	58,986	+0.01(+0.20%)
Jun 29, 2010	6.885	6.904	6.881	6.881	39,842	-0.00(-0.01%)
Jun 25, 2010	6.881	6.885	6.869	6.881	38,155	+0.02(+0.28%)
Jun 24, 2010	6.848	6.881	6.848	6.862	38,325	+0.00(+0.00%)
Jun 23, 2010	6.862	6.862	6.843	6.862	29,180	+0.00(+0.07%)
Jun 22, 2010	6.839	6.857	6.825	6.857	56,679	+0.01(+0.14%)
Jun 21, 2010	6.853	6.853	6.801	6.848	59,414	+0.01(+0.20%)
Jun 18, 2010	6.834	6.834	6.811	6.834	53,815	+0.05(+0.69%)
Jun 17, 2010	6.764	6.797	6.745	6.787	53,686	+0.03(+0.41%)
Jun 16, 2010	6.820	6.820	6.741	6.759	82,813	-0.06(-0.82%)
Jun 15, 2010	6.811	6.818	6.778	6.815	36,442	+0.01(+0.14%)
Jun 14, 2010	6.857	6.857	6.783	6.806	89,851	-0.05(-0.68%)
Jun 11, 2010	6.857	6.885	6.843	6.853	91,780	+0.01(+0.16%)
Jun 10, 2010	6.851	6.851	6.777	6.842	87,353	+0.00(+0.07%)
Jun 09, 2010	6.819	6.837	6.819	6.837	32,091	+0.01(+0.14%)
Jun 08, 2010	6.819	6.828	6.799	6.828	64,047	+0.00(+0.00%)
Jun 07, 2010	6.814	6.828	6.800	6.828	80,030	+0.01(+0.20%)
Jun 04, 2010	6.814	6.814	6.777	6.814	101,063	+0.03(+0.41%)
Jun 03, 2010	6.800	6.805	6.777	6.786	47,523	-0.01(-0.14%)
Jun 02, 2010	6.791	6.805	6.758	6.795	88,238	+0.02(+0.27%)