BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.571	5.671	5.571	5.666	73,930	+0.04(+0.65%)
May 28, 2009	5.693	5.702	5.616	5.630	71,885	-0.06(-1.04%)
May 27, 2009	5.698	5.712	5.662	5.689	49,006	-0.00(-0.08%)
May 26, 2009	5.630	5.702	5.616	5.693	107,798	+0.03(+0.56%)
May 22, 2009	5.671	5.689	5.616	5.662	27,400	+0.00(+0.08%)
May 21, 2009	5.684	5.689	5.639	5.657	84,996	-0.03(-0.48%)
May 20, 2009	5.648	5.689	5.643	5.684	81,024	+0.05(+0.97%)
May 19, 2009	5.589	5.630	5.561	5.630	92,701	+0.05(+0.98%)
May 18, 2009	5.534	5.598	5.534	5.575	50,483	-0.00(-0.08%)
May 15, 2009	5.571	5.602	5.566	5.580	37,032	+0.01(+0.16%)
May 14, 2009	5.593	5.602	5.534	5.571	164,465	+0.00(+0.08%)
May 13, 2009	5.539	5.566	5.525	5.566	30,584	+0.00(+0.00%)
May 12, 2009	5.580	5.607	5.548	5.566	105,935	-0.01(-0.24%)
May 11, 2009	5.648	5.648	5.571	5.580	32,227	-0.05(-0.81%)
May 08, 2009	5.602	5.648	5.602	5.625	42,441	+0.05(+0.82%)
May 07, 2009	5.571	5.611	5.548	5.580	47,900	-0.00(-0.08%)
May 06, 2009	5.521	5.584	5.466	5.584	96,761	+0.06(+1.15%)
May 05, 2009	5.566	5.584	5.507	5.521	34,353	-0.05(-0.82%)
May 04, 2009	5.557	5.575	5.521	5.566	154,504	-0.01(-0.16%)
May 01, 2009	5.507	5.575	5.480	5.575	65,782	+0.07(+1.32%)
Apr 30, 2009	5.543	5.543	5.489	5.502	41,859	-0.00(-0.08%)
Apr 29, 2009	5.561	5.561	5.498	5.507	36,376	-0.03(-0.49%)
Apr 28, 2009	5.461	5.543	5.434	5.534	128,324	+0.08(+1.50%)
Apr 27, 2009	5.448	5.461	5.416	5.452	42,578	+0.02(+0.33%)
Apr 24, 2009	5.493	5.493	5.416	5.434	74,812	+0.00(+0.00%)
Apr 23, 2009	5.411	5.452	5.389	5.434	87,815	+0.04(+0.76%)
Apr 22, 2009	5.443	5.461	5.375	5.393	63,170	-0.03(-0.50%)
Apr 21, 2009	5.384	5.443	5.339	5.421	34,536	+0.05(+0.85%)
Apr 20, 2009	5.352	5.375	5.330	5.375	23,301	+0.03(+0.60%)
Apr 17, 2009	5.384	5.443	5.343	5.343	35,185	+0.00(+0.09%)
Apr 16, 2009	5.357	5.366	5.308	5.339	16,545	+0.01(+0.26%)
Apr 15, 2009	5.248	5.343	5.248	5.325	35,015	+0.08(+1.47%)
Apr 14, 2009	5.357	5.357	5.243	5.248	59,493	-0.05(-0.86%)
Apr 13, 2009	5.357	5.357	5.257	5.293	20,891	-0.07(-1.36%)
Apr 09, 2009	5.398	5.411	5.343	5.366	64,542	+0.00(+0.00%)
Apr 08, 2009	5.411	5.452	5.343	5.366	52,082	-0.05(-0.92%)
Apr 07, 2009	5.389	5.420	5.357	5.416	49,448	+0.07(+1.28%)
Apr 06, 2009	5.293	5.366	5.293	5.348	19,131	+0.05(+1.03%)
Apr 03, 2009	5.293	5.357	5.270	5.293	43,090	+0.04(+0.69%)
Apr 02, 2009	5.284	5.316	5.216	5.257	77,609	+0.01(+0.26%)
Apr 01, 2009	5.225	5.243	5.202	5.243	26,289	+0.03(+0.61%)
Mar 31, 2009	5.157	5.220	5.157	5.211	17,638	+0.04(+0.73%)
Mar 30, 2009	5.207	5.207	5.093	5.173	68,302	-0.01(-0.20%)
Mar 26, 2009	5.152	5.184	5.129	5.184	37,419	+0.05(+0.88%)
Mar 25, 2009	5.052	5.179	5.052	5.139	74,944	+0.10(+1.99%)
Mar 24, 2009	5.011	5.070	5.007	5.038	57,613	-0.03(-0.63%)
Mar 23, 2009	5.084	5.111	5.034	5.070	48,236	-0.01(-0.18%)
Mar 20, 2009	5.048	5.079	5.034	5.079	21,665	+0.05(+0.90%)
Mar 19, 2009	5.043	5.143	5.034	5.034	47,589	-0.04(-0.81%)
Mar 18, 2009	4.988	5.075	4.979	5.075	37,102	+0.07(+1.45%)
Mar 17, 2009	4.966	5.011	4.934	5.002	36,614	-0.00(-0.09%)
Mar 16, 2009	5.084	5.084	5.007	5.007	48,368	-0.00(-0.09%)
Mar 13, 2009	5.020	5.084	4.961	5.011	0	+0.03(+0.64%)
Mar 12, 2009	4.984	4.988	4.925	4.979	67,423	-0.02(-0.36%)
Mar 11, 2009	4.993	5.016	4.984	4.998	30,457	-0.00(-0.09%)
Mar 10, 2009	4.907	5.011	4.870	5.002	52,777	+0.02(+0.34%)
Mar 09, 2009	5.011	5.079	4.956	4.985	56,016	-0.10(-1.94%)
Mar 06, 2009	5.116	5.116	5.061	5.084	0	-0.01(-0.18%)
Mar 05, 2009	5.129	5.139	5.052	5.093	18,285	-0.05(-1.06%)
Mar 04, 2009	5.089	5.148	5.020	5.148	116,128	+0.02(+0.44%)