BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.885	5.921	5.881	5.894	53,258	+0.02(+0.31%)
Aug 28, 2008	5.930	5.930	5.876	5.876	60,867	-0.04(-0.61%)
Aug 27, 2008	5.894	5.953	5.894	5.912	70,730	+0.02(+0.31%)
Aug 26, 2008	5.858	5.903	5.849	5.894	65,654	+0.04(+0.62%)
Aug 25, 2008	5.849	5.881	5.849	5.858	7,952	-0.01(-0.23%)
Aug 22, 2008	5.872	5.872	5.849	5.872	8,835	+0.02(+0.31%)
Aug 21, 2008	5.831	5.885	5.804	5.853	27,757	+0.01(+0.16%)
Aug 20, 2008	5.835	5.867	5.808	5.844	24,740	-0.02(-0.39%)
Aug 19, 2008	5.894	5.894	5.835	5.867	27,813	-0.01(-0.15%)
Aug 18, 2008	5.917	5.926	5.876	5.876	20,764	-0.05(-0.92%)
Aug 15, 2008	5.917	5.949	5.885	5.930	0	+0.05(+0.92%)
Aug 14, 2008	5.926	5.926	5.822	5.876	36,006	+0.02(+0.31%)
Aug 13, 2008	5.876	5.921	5.822	5.858	31,384	-0.01(-0.23%)
Aug 12, 2008	5.890	5.926	5.872	5.872	48,928	-0.07(-1.22%)
Aug 11, 2008	5.853	5.949	5.853	5.944	44,214	+0.06(+1.08%)
Aug 08, 2008	5.881	5.930	5.853	5.881	45,749	+0.02(+0.31%)
Aug 07, 2008	5.885	5.890	5.826	5.862	53,099	-0.02(-0.38%)
Aug 06, 2008	5.849	5.885	5.808	5.885	71,199	+0.01(+0.23%)
Aug 05, 2008	5.885	5.908	5.862	5.872	49,259	-0.05(-0.77%)
Aug 04, 2008	5.844	5.930	5.831	5.917	36,993	+0.06(+1.00%)
Aug 01, 2008	5.858	5.858	5.817	5.858	18,886	+0.00(+0.08%)
Jul 31, 2008	5.817	5.853	5.817	5.853	37,994	+0.05(+0.86%)
Jul 30, 2008	5.790	5.908	5.790	5.804	28,716	+0.01(+0.23%)
Jul 29, 2008	5.790	5.822	5.790	5.790	44,775	-0.05(-0.78%)
Jul 28, 2008	5.776	5.835	5.776	5.835	28,879	+0.04(+0.62%)
Jul 25, 2008	5.804	5.826	5.790	5.799	46,196	-0.02(-0.31%)
Jul 24, 2008	5.767	5.817	5.767	5.817	43,052	-0.02(-0.31%)
Jul 23, 2008	5.840	5.890	5.835	5.835	25,292	-0.01(-0.23%)
Jul 22, 2008	5.862	5.885	5.840	5.849	15,352	-0.03(-0.55%)
Jul 21, 2008	5.862	5.930	5.826	5.881	16,346	+0.01(+0.09%)
Jul 18, 2008	5.856	5.939	5.856	5.876	47,364	+0.03(+0.54%)
Jul 17, 2008	5.894	5.944	5.844	5.844	58,647	+0.02(+0.31%)
Jul 16, 2008	5.817	5.881	5.772	5.826	61,983	-0.03(-0.54%)
Jul 15, 2008	5.881	5.926	5.817	5.858	87,028	-0.04(-0.69%)
Jul 14, 2008	5.939	5.944	5.899	5.899	41,197	-0.04(-0.69%)
Jul 11, 2008	5.967	6.111	5.921	5.939	31,367	-0.04(-0.61%)
Jul 10, 2008	5.998	6.066	5.976	5.976	13,916	+0.00(+0.00%)
Jul 09, 2008	5.908	5.989	5.908	5.976	50,817	+0.07(+1.15%)
Jul 08, 2008	5.872	5.930	5.867	5.908	71,473	+0.04(+0.69%)
Jul 07, 2008	5.867	5.921	5.867	5.867	30,837	+0.00(+0.00%)
Jul 04, 2008	5.894	5.926	5.862	5.867	22,816	+0.00(+0.00%)
Jul 03, 2008	5.894	5.926	5.862	5.867	22,816	+0.00(+0.00%)
Jul 02, 2008	5.894	5.926	5.862	5.867	32,188	+0.01(+0.15%)
Jul 01, 2008	5.862	5.894	5.858	5.858	39,485	-0.01(-0.15%)
Jun 30, 2008	5.849	5.899	5.840	5.867	31,117	-0.01(-0.23%)
Jun 27, 2008	5.904	5.904	5.790	5.881	65,937	-0.03(-0.54%)
Jun 26, 2008	5.899	5.912	5.862	5.912	39,396	+0.00(+0.00%)
Jun 25, 2008	5.899	5.953	5.885	5.912	65,599	+0.02(+0.31%)
Jun 24, 2008	5.795	5.930	5.795	5.894	44,852	+0.07(+1.24%)
Jun 23, 2008	5.858	5.881	5.817	5.822	61,574	-0.06(-1.08%)
Jun 20, 2008	5.885	5.917	5.872	5.885	118,554	-0.00(-0.08%)
Jun 19, 2008	5.881	5.930	5.862	5.890	56,041	+0.03(+0.46%)
Jun 18, 2008	5.912	5.912	5.853	5.862	54,433	-0.03(-0.46%)
Jun 17, 2008	5.944	5.971	5.890	5.890	30,510	-0.07(-1.21%)
Jun 16, 2008	5.917	6.003	5.917	5.962	122,376	+0.01(+0.23%)
Jun 13, 2008	5.917	5.994	5.917	5.949	76,335	+0.02(+0.31%)
Jun 12, 2008	5.953	5.967	5.930	5.930	42,542	-0.07(-1.13%)
Jun 11, 2008	5.998	6.021	5.985	5.998	61,630	+0.01(+0.15%)
Jun 10, 2008	6.003	6.084	5.985	5.989	86,617	-0.08(-1.34%)
Jun 09, 2008	6.053	6.089	6.053	6.071	90,907	+0.02(+0.30%)
Jun 06, 2008	6.075	6.102	6.053	6.053	105,590	-0.03(-0.45%)
Jun 05, 2008	6.071	6.084	6.030	6.080	74,395	-0.01(-0.22%)
Jun 04, 2008	6.161	6.188	6.075	6.093	106,862	-0.09(-1.39%)
Jun 03, 2008	6.179	6.216	6.130	6.179	68,846	+0.02(+0.29%)