BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.017	6.112	5.972	6.044	61,626	-0.00(-0.07%)
Mar 28, 2008	6.053	6.121	6.044	6.048	33,353	-0.00(-0.07%)
Mar 27, 2008	6.008	6.116	6.003	6.053	68,570	+0.06(+0.98%)
Mar 26, 2008	5.949	6.012	5.944	5.994	47,710	+0.06(+1.07%)
Mar 25, 2008	5.931	5.940	5.917	5.931	41,525	+0.03(+0.54%)
Mar 24, 2008	5.895	5.931	5.858	5.899	37,218	+0.03(+0.54%)
Mar 21, 2008	5.845	5.867	5.831	5.867	41,746	+0.00(+0.00%)
Mar 20, 2008	5.845	5.867	5.831	5.867	41,746	+0.00(+0.08%)
Mar 19, 2008	5.863	5.872	5.836	5.863	42,409	+0.03(+0.47%)
Mar 18, 2008	5.786	5.849	5.786	5.836	42,519	+0.08(+1.34%)
Mar 17, 2008	5.831	5.831	5.745	5.759	78,634	-0.07(-1.24%)
Mar 14, 2008	5.858	5.899	5.799	5.831	98,955	-0.04(-0.69%)
Mar 13, 2008	5.840	5.872	5.822	5.872	68,031	+0.00(+0.08%)
Mar 12, 2008	5.994	5.999	5.867	5.867	55,330	-0.04(-0.69%)
Mar 11, 2008	5.944	5.981	5.885	5.908	102,047	+0.01(+0.15%)
Mar 10, 2008	5.985	5.985	5.899	5.899	104,477	-0.10(-1.66%)
Mar 07, 2008	5.885	6.030	5.885	5.999	114,668	+0.07(+1.15%)
Mar 06, 2008	5.976	6.030	5.523	5.931	240,540	-0.05(-0.91%)
Mar 05, 2008	5.926	6.012	5.926	5.985	85,481	+0.07(+1.15%)
Mar 04, 2008	5.931	5.953	5.786	5.917	165,661	-0.01(-0.23%)
Mar 03, 2008	5.759	5.940	5.759	5.931	90,119	+0.10(+1.79%)
Feb 29, 2008	5.895	5.895	5.818	5.827	95,421	-0.10(-1.68%)
Feb 28, 2008	6.017	6.017	5.881	5.926	68,031	-0.07(-1.21%)
Feb 27, 2008	6.098	6.098	5.999	5.999	57,871	-0.10(-1.56%)
Feb 26, 2008	6.062	6.107	5.999	6.094	78,353	+0.06(+1.05%)
Feb 25, 2008	5.917	6.030	5.917	6.030	84,818	+0.07(+1.14%)
Feb 22, 2008	5.976	6.053	5.917	5.962	170,907	-0.04(-0.60%)
Feb 21, 2008	5.994	6.076	5.976	5.999	77,529	-0.03(-0.45%)
Feb 20, 2008	6.139	6.171	6.026	6.026	99,176	-0.11(-1.84%)
Feb 19, 2008	5.981	6.230	5.981	6.139	162,752	+0.16(+2.65%)
Feb 18, 2008	6.039	6.039	5.908	5.981	0	+0.00(+0.00%)
Feb 15, 2008	6.039	6.039	5.908	5.981	250,259	-0.08(-1.34%)
Feb 14, 2008	6.216	6.216	6.012	6.062	262,408	-0.20(-3.25%)
Feb 13, 2008	6.329	6.338	6.230	6.266	176,900	-0.09(-1.35%)
Feb 12, 2008	6.361	6.370	6.343	6.352	32,027	+0.01(+0.14%)
Feb 11, 2008	6.325	6.361	6.325	6.343	17,891	+0.01(+0.21%)
Feb 08, 2008	6.347	6.356	6.329	6.329	49,698	-0.02(-0.29%)
Feb 07, 2008	6.347	6.361	6.338	6.347	25,622	+0.00(+0.07%)
Feb 06, 2008	6.325	6.383	6.320	6.343	77,308	+0.01(+0.14%)
Feb 05, 2008	6.334	6.334	6.311	6.334	51,023	+0.00(+0.00%)
Feb 04, 2008	6.329	6.334	6.302	6.334	47,710	+0.00(+0.00%)
Feb 01, 2008	6.329	6.347	6.311	6.334	72,891	+0.01(+0.14%)
Jan 31, 2008	6.320	6.325	6.293	6.325	60,300	+0.01(+0.14%)
Jan 30, 2008	6.361	6.361	6.302	6.316	66,485	-0.03(-0.50%)
Jan 29, 2008	6.361	6.365	6.320	6.347	109,115	-0.01(-0.21%)
Jan 28, 2008	6.338	6.361	6.316	6.361	62,509	+0.02(+0.29%)
Jan 25, 2008	6.361	6.370	6.302	6.343	57,871	-0.02(-0.28%)
Jan 24, 2008	6.411	6.415	6.320	6.361	62,288	-0.02(-0.35%)
Jan 23, 2008	6.325	6.402	6.325	6.383	53,232	+0.06(+0.93%)
Jan 22, 2008	6.198	6.447	6.189	6.325	91,666	+0.10(+1.67%)
Jan 21, 2008	6.415	6.415	6.207	6.221	0	+0.00(+0.00%)
Jan 18, 2008	6.415	6.415	6.207	6.221	67,148	-0.15(-2.35%)
Jan 17, 2008	6.379	6.379	6.347	6.370	74,658	-0.01(-0.14%)
Jan 16, 2008	6.388	6.424	6.379	6.379	61,391	-0.01(-0.14%)
Jan 15, 2008	6.383	6.402	6.374	6.388	49,698	+0.00(+0.07%)
Jan 14, 2008	6.374	6.406	6.356	6.383	104,256	+0.01(+0.14%)
Jan 11, 2008	6.343	6.374	6.266	6.374	65,381	+0.09(+1.44%)
Jan 10, 2008	6.302	6.320	6.279	6.284	95,641	+0.00(+0.00%)
Jan 09, 2008	6.270	6.320	6.270	6.284	111,987	+0.00(+0.07%)
Jan 08, 2008	6.279	6.320	6.180	6.279	378,371	+0.06(+1.02%)
Jan 07, 2008	6.211	6.216	6.175	6.216	169,195	+0.05(+0.73%)
Jan 04, 2008	6.144	6.171	6.112	6.171	101,164	+0.03(+0.44%)
Jan 03, 2008	6.071	6.148	6.067	6.144	67,369	+0.08(+1.34%)
Jan 02, 2008	5.953	6.071	5.953	6.062	81,505	+0.10(+1.75%)