BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.554	4.568	4.486	4.551	118,285	+0.02(+0.33%)
Dec 30, 2008	4.522	4.554	4.491	4.536	54,711	+0.01(+0.20%)
Dec 29, 2008	4.536	4.590	4.491	4.527	159,334	+0.00(+0.00%)
Dec 26, 2008	4.482	4.667	4.482	4.527	98,046	+0.05(+1.21%)
Dec 24, 2008	4.450	4.559	4.450	4.473	184,949	+0.02(+0.51%)
Dec 23, 2008	4.500	4.631	4.269	4.450	207,421	-0.03(-0.61%)
Dec 22, 2008	4.346	4.477	4.346	4.477	166,367	+0.09(+1.96%)
Dec 19, 2008	4.219	4.391	4.219	4.391	197,436	+0.14(+3.41%)
Dec 18, 2008	4.255	4.301	4.206	4.246	132,917	-0.04(-0.95%)
Dec 17, 2008	4.011	4.287	3.970	4.287	650,185	+0.31(+7.74%)
Dec 16, 2008	3.961	4.015	3.916	3.979	162,648	+0.04(+0.92%)
Dec 15, 2008	4.052	4.052	3.884	3.943	181,073	-0.09(-2.13%)
Dec 12, 2008	4.061	4.079	3.975	4.029	329,842	-0.06(-1.44%)
Dec 11, 2008	4.251	4.255	4.052	4.088	157,165	-0.19(-4.44%)
Dec 10, 2008	4.206	4.278	4.097	4.278	131,150	+0.07(+1.72%)
Dec 09, 2008	4.169	4.228	4.156	4.206	105,787	-0.08(-1.90%)
Dec 08, 2008	4.364	4.396	4.287	4.287	73,138	-0.01(-0.34%)
Dec 05, 2008	4.328	4.349	4.301	4.302	86,416	-0.04(-1.02%)
Dec 04, 2008	4.387	4.414	4.332	4.346	71,590	-0.05(-1.03%)
Dec 03, 2008	4.364	4.436	4.323	4.391	120,934	-0.03(-0.72%)
Dec 02, 2008	4.459	4.504	4.355	4.423	129,944	-0.01(-0.31%)
Dec 01, 2008	4.450	4.459	4.427	4.436	53,549	-0.09(-1.90%)
Nov 28, 2008	4.491	4.522	4.481	4.522	9,312	+0.02(+0.50%)
Nov 26, 2008	4.427	4.545	4.400	4.500	85,135	+0.02(+0.40%)
Nov 25, 2008	4.491	4.522	4.445	4.482	42,482	+0.11(+2.48%)
Nov 24, 2008	4.396	4.527	4.350	4.373	56,107	+0.07(+1.68%)
Nov 21, 2008	4.341	4.432	4.074	4.301	89,306	-0.03(-0.73%)
Nov 20, 2008	4.446	4.622	4.251	4.332	339,504	-0.19(-4.11%)
Nov 19, 2008	4.568	4.599	4.432	4.518	99,829	-0.05(-0.99%)
Nov 18, 2008	4.663	4.663	4.522	4.563	113,414	-0.14(-2.98%)
Nov 17, 2008	4.771	4.771	4.563	4.704	131,143	-0.05(-1.05%)
Nov 14, 2008	4.713	4.862	4.708	4.753	51,554	-0.02(-0.38%)
Nov 13, 2008	4.740	4.867	4.690	4.771	84,956	-0.03(-0.57%)
Nov 12, 2008	4.980	5.030	4.708	4.799	52,661	-0.20(-3.98%)
Nov 11, 2008	5.102	5.102	4.980	4.998	23,019	-0.10(-1.96%)
Nov 10, 2008	5.016	5.143	4.989	5.098	73,799	+0.12(+2.37%)
Nov 07, 2008	5.057	5.084	4.980	4.980	68,036	-0.07(-1.43%)
Nov 06, 2008	5.097	5.116	5.025	5.052	30,821	-0.03(-0.53%)
Nov 05, 2008	4.984	5.097	4.939	5.079	116,776	+0.05(+1.08%)
Nov 04, 2008	4.880	5.075	4.880	5.025	45,685	+0.07(+1.46%)
Nov 03, 2008	4.930	4.975	4.915	4.953	37,066	+0.04(+0.74%)
Oct 31, 2008	4.934	5.057	4.916	4.916	16,872	-0.04(-0.73%)
Oct 30, 2008	4.898	4.975	4.898	4.953	54,727	+0.01(+0.27%)
Oct 29, 2008	4.867	4.998	4.867	4.939	98,069	+0.07(+1.49%)
Oct 28, 2008	4.889	4.889	4.781	4.867	80,158	+0.02(+0.47%)
Oct 27, 2008	4.848	4.848	4.781	4.844	149,270	-0.06(-1.27%)
Oct 24, 2008	5.002	5.057	4.699	4.906	141,417	-0.11(-2.27%)
Oct 23, 2008	4.934	5.048	4.912	5.020	137,611	+0.13(+2.59%)
Oct 22, 2008	4.853	5.206	4.853	4.894	43,083	-0.01(-0.18%)
Oct 21, 2008	4.622	5.138	4.622	4.903	162,204	+0.24(+5.15%)
Oct 20, 2008	4.495	4.721	4.482	4.663	151,585	+0.24(+5.42%)
Oct 17, 2008	4.233	4.649	4.233	4.423	170,620	+0.01(+0.21%)
Oct 16, 2008	4.310	4.559	4.237	4.414	77,693	+0.14(+3.28%)
Oct 15, 2008	4.346	4.572	4.201	4.274	157,183	-0.20(-4.45%)
Oct 14, 2008	4.251	4.631	4.237	4.473	152,022	+0.42(+10.39%)
Oct 13, 2008	3.916	4.052	3.916	4.052	311,012	+0.24(+6.29%)
Oct 10, 2008	3.898	4.074	3.789	3.812	318,715	-0.51(-11.83%)
Oct 09, 2008	4.504	4.536	4.323	4.323	201,600	-0.20(-4.50%)
Oct 08, 2008	4.618	4.717	4.350	4.527	287,792	-0.29(-5.94%)
Oct 07, 2008	4.848	5.111	4.799	4.813	58,385	-0.07(-1.37%)
Oct 06, 2008	5.116	5.116	4.640	4.880	143,518	-0.22(-4.35%)
Oct 03, 2008	4.975	5.143	4.975	5.102	63,383	+0.06(+1.26%)
Oct 02, 2008	5.007	5.088	5.007	5.039	40,507	+0.02(+0.45%)