BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.320	6.324	6.293	6.324	60,304	+0.01(+0.14%)
Jan 30, 2008	6.360	6.360	6.302	6.315	66,489	-0.03(-0.50%)
Jan 29, 2008	6.360	6.365	6.320	6.347	109,122	-0.01(-0.21%)
Jan 28, 2008	6.338	6.360	6.315	6.360	62,513	+0.02(+0.29%)
Jan 25, 2008	6.360	6.370	6.302	6.342	57,874	-0.02(-0.28%)
Jan 24, 2008	6.410	6.415	6.320	6.360	62,292	-0.02(-0.35%)
Jan 23, 2008	6.324	6.401	6.324	6.383	53,235	+0.06(+0.93%)
Jan 22, 2008	6.197	6.446	6.188	6.324	91,671	+0.10(+1.67%)
Jan 21, 2008	6.415	6.415	6.207	6.220	0	+0.00(+0.00%)
Jan 18, 2008	6.415	6.415	6.207	6.220	67,152	-0.15(-2.35%)
Jan 17, 2008	6.379	6.379	6.347	6.370	74,662	-0.01(-0.14%)
Jan 16, 2008	6.388	6.424	6.379	6.379	61,395	-0.01(-0.14%)
Jan 15, 2008	6.383	6.401	6.374	6.388	49,701	+0.00(+0.07%)
Jan 14, 2008	6.374	6.406	6.356	6.383	104,262	+0.01(+0.14%)
Jan 11, 2008	6.342	6.374	6.265	6.374	65,385	+0.09(+1.44%)
Jan 10, 2008	6.302	6.320	6.279	6.284	95,648	+0.00(+0.00%)
Jan 09, 2008	6.270	6.320	6.270	6.284	111,994	+0.00(+0.07%)
Jan 08, 2008	6.279	6.320	6.179	6.279	378,395	+0.06(+1.02%)
Jan 07, 2008	6.211	6.216	6.175	6.216	169,206	+0.05(+0.73%)
Jan 04, 2008	6.143	6.170	6.111	6.170	101,170	+0.03(+0.44%)
Jan 03, 2008	6.071	6.148	6.066	6.143	67,373	+0.08(+1.34%)
Jan 02, 2008	5.953	6.071	5.953	6.062	81,510	+0.10(+1.75%)
Jan 01, 2008	5.962	5.998	5.858	5.958	307,487	+0.00(+0.00%)
Dec 31, 2007	5.962	5.998	5.858	5.958	307,487	-0.00(-0.08%)
Dec 28, 2007	5.939	5.967	5.912	5.962	178,674	+0.01(+0.15%)
Dec 27, 2007	5.908	5.953	5.867	5.953	130,328	+0.05(+0.92%)
Dec 26, 2007	5.890	5.930	5.876	5.899	174,507	-0.00(-0.08%)
Dec 24, 2007	5.971	5.971	5.826	5.903	191,958	-0.03(-0.46%)
Dec 21, 2007	5.976	5.998	5.930	5.930	117,074	-0.05(-0.76%)
Dec 20, 2007	5.890	5.985	5.890	5.976	213,827	+0.07(+1.23%)
Dec 19, 2007	5.926	5.930	5.872	5.903	107,797	-0.01(-0.23%)
Dec 18, 2007	5.867	5.935	5.867	5.917	210,072	+0.00(+0.08%)
Dec 17, 2007	5.930	5.976	5.862	5.912	402,472	-0.04(-0.61%)
Dec 14, 2007	5.930	5.949	5.867	5.949	229,069	-0.01(-0.15%)
Dec 13, 2007	6.035	6.035	5.921	5.958	290,036	-0.10(-1.64%)
Dec 12, 2007	6.012	6.093	6.012	6.057	122,376	-0.03(-0.45%)
Dec 11, 2007	6.107	6.134	5.967	6.084	109,343	-0.03(-0.52%)
Dec 10, 2007	6.175	6.175	6.098	6.116	147,558	-0.02(-0.37%)
Dec 07, 2007	6.148	6.152	6.111	6.139	123,701	-0.02(-0.29%)
Dec 06, 2007	6.143	6.157	6.125	6.157	94,764	+0.00(+0.00%)
Dec 05, 2007	6.143	6.175	6.116	6.157	175,756	-0.01(-0.15%)
Dec 04, 2007	6.148	6.166	6.139	6.166	44,179	+0.01(+0.15%)
Dec 03, 2007	6.157	6.161	6.116	6.157	34,018	+0.02(+0.37%)
Nov 30, 2007	6.139	6.166	6.134	6.134	97,415	-0.02(-0.29%)
Nov 29, 2007	6.148	6.157	6.125	6.152	66,710	-0.02(-0.37%)
Nov 28, 2007	6.157	6.175	6.157	6.175	45,062	+0.03(+0.44%)
Nov 27, 2007	6.161	6.188	6.121	6.148	69,582	+0.01(+0.22%)
Nov 26, 2007	6.166	6.202	6.121	6.134	51,468	-0.01(-0.15%)
Nov 23, 2007	6.125	6.175	6.125	6.143	13,032	+0.00(+0.07%)
Nov 21, 2007	6.134	6.261	6.130	6.139	35,785	+0.00(+0.07%)
Nov 20, 2007	6.102	6.157	6.053	6.134	76,430	+0.10(+1.73%)
Nov 19, 2007	6.075	6.188	5.976	6.030	97,857	-0.09(-1.41%)
Nov 16, 2007	6.116	6.130	6.098	6.116	22,752	-0.01(-0.15%)
Nov 15, 2007	6.134	6.148	6.089	6.125	123,922	-0.02(-0.37%)
Nov 14, 2007	6.179	6.202	6.116	6.148	47,050	-0.02(-0.37%)
Nov 13, 2007	6.116	6.179	6.116	6.170	18,776	-0.01(-0.15%)
Nov 12, 2007	6.211	6.220	6.166	6.179	34,018	+0.00(+0.00%)
Nov 09, 2007	6.270	6.274	6.157	6.179	134,304	-0.09(-1.44%)
Nov 08, 2007	6.274	6.284	6.247	6.270	53,015	+0.02(+0.29%)
Nov 07, 2007	6.306	6.306	6.247	6.252	57,433	-0.05(-0.79%)
Nov 06, 2007	6.311	6.324	6.288	6.302	76,871	+0.00(+0.07%)
Nov 05, 2007	6.121	6.306	6.121	6.297	41,309	+0.03(+0.43%)
Nov 02, 2007	6.306	6.306	6.270	6.270	75,104	-0.00(-0.07%)