BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.256	6.302	6.256	6.297	72,674	+0.02(+0.36%)
Oct 30, 2007	6.256	6.284	6.247	6.274	67,594	+0.01(+0.14%)
Oct 29, 2007	6.270	6.288	6.252	6.265	34,238	+0.00(+0.00%)
Oct 26, 2007	6.256	6.288	6.247	6.265	41,970	-0.00(-0.07%)
Oct 25, 2007	6.284	6.302	6.270	6.270	58,979	-0.04(-0.57%)
Oct 24, 2007	6.302	6.324	6.284	6.306	37,552	+0.00(+0.07%)
Oct 23, 2007	6.297	6.324	6.293	6.302	37,994	-0.01(-0.14%)
Oct 22, 2007	6.315	6.333	6.306	6.311	25,623	+0.00(+0.07%)
Oct 19, 2007	6.338	6.360	6.306	6.306	36,447	-0.04(-0.57%)
Oct 18, 2007	6.306	6.342	6.306	6.342	28,716	+0.02(+0.29%)
Oct 17, 2007	6.315	6.333	6.284	6.324	37,552	+0.01(+0.14%)
Oct 16, 2007	6.302	6.320	6.265	6.315	34,901	+0.00(+0.07%)
Oct 15, 2007	6.315	6.338	6.302	6.311	24,740	-0.02(-0.36%)
Oct 12, 2007	6.329	6.333	6.279	6.333	102,716	-0.02(-0.36%)
Oct 11, 2007	6.360	6.401	6.347	6.356	26,728	-0.05(-0.71%)
Oct 10, 2007	6.424	6.424	6.397	6.401	29,600	-0.02(-0.35%)
Oct 09, 2007	6.383	6.424	6.370	6.424	34,459	+0.03(+0.50%)
Oct 08, 2007	6.374	6.401	6.347	6.392	20,764	-0.03(-0.49%)
Oct 05, 2007	6.374	6.424	6.365	6.424	45,062	+0.03(+0.42%)
Oct 04, 2007	6.351	6.397	6.342	6.397	31,367	+0.05(+0.71%)
Oct 03, 2007	6.379	6.410	6.351	6.351	28,053	-0.07(-1.06%)
Oct 02, 2007	6.392	6.419	6.388	6.419	16,125	+0.02(+0.35%)
Oct 01, 2007	6.401	6.419	6.383	6.397	19,659	-0.00(-0.07%)
Sep 28, 2007	6.392	6.415	6.374	6.401	41,086	+0.02(+0.28%)
Sep 27, 2007	6.406	6.406	6.360	6.383	23,414	-0.01(-0.21%)
Sep 26, 2007	6.397	6.410	6.374	6.397	34,901	+0.00(+0.07%)
Sep 25, 2007	6.406	6.428	6.379	6.392	24,740	-0.02(-0.28%)
Sep 24, 2007	6.446	6.446	6.329	6.410	49,038	-0.01(-0.14%)
Sep 21, 2007	6.356	6.451	6.356	6.419	41,528	+0.08(+1.21%)
Sep 20, 2007	6.415	6.415	6.324	6.342	41,307	-0.07(-1.13%)
Sep 19, 2007	6.383	6.415	6.383	6.415	36,006	+0.03(+0.50%)
Sep 18, 2007	6.374	6.392	6.311	6.383	46,167	-0.01(-0.21%)
Sep 17, 2007	6.351	6.406	6.324	6.397	28,274	+0.05(+0.71%)
Sep 14, 2007	6.460	6.474	6.351	6.351	54,340	-0.08(-1.27%)
Sep 13, 2007	6.523	6.523	6.415	6.433	53,677	-0.11(-1.73%)
Sep 12, 2007	6.564	6.578	6.496	6.546	30,925	-0.08(-1.16%)
Sep 11, 2007	6.628	6.641	6.609	6.623	15,462	-0.00(-0.07%)
Sep 10, 2007	6.555	6.628	6.537	6.628	64,059	+0.07(+1.10%)
Sep 07, 2007	6.474	6.605	6.465	6.555	24,298	+0.10(+1.47%)
Sep 06, 2007	6.392	6.469	6.379	6.460	34,018	+0.05(+0.85%)
Sep 05, 2007	6.365	6.406	6.288	6.406	56,549	+0.02(+0.35%)
Sep 04, 2007	6.406	6.406	6.360	6.383	74,221	+0.00(+0.00%)
Aug 31, 2007	6.392	6.451	6.338	6.383	76,209	-0.04(-0.56%)
Aug 30, 2007	6.284	6.514	6.279	6.419	77,092	+0.12(+1.87%)
Aug 29, 2007	6.279	6.320	6.247	6.302	33,797	+0.03(+0.51%)
Aug 28, 2007	6.265	6.306	6.216	6.270	55,886	-0.03(-0.50%)
Aug 27, 2007	6.297	6.324	6.265	6.302	41,528	+0.00(+0.07%)
Aug 24, 2007	6.329	6.329	6.297	6.297	18,113	-0.02(-0.36%)
Aug 23, 2007	6.293	6.333	6.279	6.320	24,519	+0.04(+0.65%)
Aug 22, 2007	6.315	6.338	6.265	6.279	43,516	-0.00(-0.07%)
Aug 21, 2007	6.211	6.293	6.161	6.284	61,630	+0.08(+1.24%)
Aug 20, 2007	6.175	6.315	6.170	6.207	52,794	-0.01(-0.15%)
Aug 17, 2007	6.111	6.225	6.111	6.216	45,504	+0.13(+2.08%)
Aug 16, 2007	6.229	6.229	5.903	6.089	123,039	-0.19(-3.03%)
Aug 15, 2007	6.288	6.306	6.279	6.279	23,635	-0.03(-0.50%)
Aug 14, 2007	6.351	6.383	6.311	6.311	34,901	-0.10(-1.48%)
Aug 13, 2007	6.401	6.434	6.370	6.406	30,483	+0.00(+0.07%)
Aug 10, 2007	6.437	6.474	6.392	6.401	40,423	-0.06(-0.91%)
Aug 09, 2007	6.446	6.492	6.446	6.460	19,880	-0.00(-0.07%)
Aug 08, 2007	6.474	6.492	6.465	6.465	25,844	-0.02(-0.35%)
Aug 07, 2007	6.487	6.505	6.474	6.487	32,913	-0.02(-0.35%)
Aug 06, 2007	6.510	6.528	6.496	6.510	22,752	-0.03(-0.48%)
Aug 03, 2007	6.501	6.546	6.474	6.542	56,328	+0.07(+1.05%)
Aug 02, 2007	6.428	6.519	6.406	6.474	72,895	+0.01(+0.21%)