BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.939	7.039	6.939	7.030	60,694	+0.07(+0.98%)
May 27, 2005	6.976	6.985	6.948	6.962	34,965	+0.00(+0.07%)
May 26, 2005	6.944	6.962	6.926	6.957	51,678	+0.01(+0.20%)
May 25, 2005	6.948	6.989	6.944	6.944	33,865	-0.03(-0.46%)
May 24, 2005	6.957	6.980	6.939	6.976	55,416	+0.02(+0.26%)
May 23, 2005	6.944	6.962	6.926	6.957	46,620	+0.05(+0.66%)
May 20, 2005	6.898	6.939	6.898	6.912	49,259	-0.03(-0.46%)
May 19, 2005	6.912	6.944	6.898	6.944	33,865	+0.05(+0.73%)
May 18, 2005	6.903	6.935	6.889	6.894	113,031	+0.00(+0.00%)
May 17, 2005	6.917	6.939	6.871	6.894	108,194	-0.03(-0.39%)
May 16, 2005	6.880	6.921	6.880	6.921	35,844	+0.04(+0.59%)
May 13, 2005	6.885	6.903	6.880	6.880	12,754	-0.00(-0.07%)
May 12, 2005	6.885	6.885	6.844	6.885	49,259	+0.02(+0.26%)
May 11, 2005	6.871	6.903	6.867	6.867	34,305	-0.03(-0.46%)
May 10, 2005	6.867	6.907	6.853	6.898	20,451	+0.03(+0.46%)
May 09, 2005	6.821	6.867	6.821	6.867	29,687	+0.04(+0.53%)
May 06, 2005	6.898	6.898	6.830	6.830	21,770	-0.07(-0.99%)
May 05, 2005	6.880	6.907	6.867	6.898	99,177	+0.02(+0.26%)
May 04, 2005	6.844	6.880	6.830	6.880	65,092	+0.00(+0.07%)
May 03, 2005	6.844	6.876	6.839	6.876	35,185	+0.03(+0.47%)
May 02, 2005	6.848	6.876	6.821	6.844	60,254	-0.02(-0.27%)
Apr 29, 2005	6.885	6.889	6.853	6.862	57,395	-0.01(-0.13%)
Apr 28, 2005	6.853	6.885	6.853	6.871	47,939	+0.05(+0.73%)
Apr 27, 2005	6.807	6.839	6.803	6.821	44,860	+0.03(+0.40%)
Apr 26, 2005	6.757	6.794	6.748	6.794	40,022	+0.05(+0.74%)
Apr 25, 2005	6.716	6.748	6.716	6.744	32,985	+0.03(+0.41%)
Apr 22, 2005	6.707	6.716	6.698	6.716	25,509	-0.00(-0.07%)
Apr 21, 2005	6.698	6.798	6.694	6.721	41,782	+0.00(+0.00%)
Apr 20, 2005	6.712	6.744	6.694	6.721	51,018	+0.00(+0.00%)
Apr 19, 2005	6.689	6.735	6.685	6.721	45,740	+0.03(+0.48%)
Apr 18, 2005	6.648	6.689	6.644	6.689	30,567	+0.03(+0.48%)
Apr 15, 2005	6.657	6.657	6.621	6.657	25,729	+0.01(+0.14%)
Apr 14, 2005	6.635	6.648	6.598	6.648	75,427	+0.00(+0.00%)
Apr 13, 2005	6.635	6.671	6.621	6.648	36,504	+0.02(+0.34%)
Apr 12, 2005	6.603	6.635	6.594	6.626	27,928	+0.03(+0.48%)
Apr 11, 2005	6.653	6.653	6.594	6.594	64,652	-0.05(-0.68%)
Apr 08, 2005	6.616	6.657	6.616	6.639	26,828	-0.01(-0.21%)
Apr 07, 2005	6.621	6.653	6.616	6.653	19,571	+0.02(+0.27%)
Apr 06, 2005	6.594	6.635	6.589	6.635	34,525	+0.04(+0.62%)
Apr 05, 2005	6.648	6.648	6.571	6.594	38,483	-0.10(-1.43%)
Apr 04, 2005	6.644	6.694	6.594	6.689	21,111	+0.05(+0.82%)
Apr 01, 2005	6.607	6.685	6.585	6.635	47,279	+0.04(+0.62%)
Mar 31, 2005	6.589	6.594	6.489	6.594	59,374	+0.06(+0.97%)
Mar 30, 2005	6.412	6.571	6.385	6.530	73,228	+0.12(+1.92%)
Mar 29, 2005	6.412	6.412	6.375	6.407	42,441	-0.00(-0.07%)
Mar 28, 2005	6.457	6.462	6.385	6.412	73,228	-0.01(-0.21%)
Mar 24, 2005	6.389	6.471	6.380	6.425	48,379	+0.05(+0.71%)
Mar 23, 2005	6.503	6.503	6.321	6.380	137,881	-0.13(-1.96%)
Mar 22, 2005	6.571	6.571	6.507	6.507	134,582	-0.07(-1.11%)
Mar 21, 2005	6.626	6.635	6.553	6.580	132,163	-0.06(-0.96%)
Mar 18, 2005	6.685	6.685	6.630	6.644	48,379	-0.04(-0.61%)
Mar 17, 2005	6.671	6.685	6.662	6.685	9,895	-0.02(-0.27%)
Mar 16, 2005	6.821	6.821	6.671	6.703	104,675	-0.12(-1.73%)
Mar 15, 2005	6.666	6.967	6.666	6.821	144,698	+0.14(+2.11%)
Mar 14, 2005	6.689	6.694	6.616	6.680	180,323	-0.04(-0.61%)
Mar 11, 2005	6.757	6.794	6.703	6.721	45,300	-0.12(-1.73%)
Mar 10, 2005	6.876	6.903	6.712	6.839	109,073	-0.04(-0.53%)
Mar 09, 2005	6.926	6.926	6.876	6.876	45,080	-0.06(-0.92%)
Mar 08, 2005	6.926	6.998	6.926	6.939	29,687	+0.00(+0.00%)
Mar 07, 2005	6.971	7.017	6.935	6.939	58,934	-0.10(-1.48%)
Mar 04, 2005	7.026	7.117	7.003	7.044	60,914	+0.08(+1.18%)
Mar 03, 2005	6.957	7.003	6.935	6.962	34,965	+0.02(+0.33%)
Mar 02, 2005	6.894	6.957	6.885	6.939	77,187	+0.03(+0.46%)