BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.560	6.565	6.460	6.565	59,638	+0.06(+0.98%)
Mar 30, 2005	6.383	6.542	6.356	6.501	73,553	+0.12(+1.92%)
Mar 29, 2005	6.383	6.383	6.347	6.379	42,630	-0.00(-0.07%)
Mar 28, 2005	6.429	6.433	6.356	6.383	73,553	-0.01(-0.21%)
Mar 24, 2005	6.361	6.442	6.352	6.397	48,594	+0.05(+0.71%)
Mar 23, 2005	6.474	6.474	6.293	6.352	138,493	-0.13(-1.96%)
Mar 22, 2005	6.542	6.542	6.479	6.479	135,179	-0.07(-1.11%)
Mar 21, 2005	6.596	6.605	6.524	6.551	132,750	-0.06(-0.96%)
Mar 18, 2005	6.655	6.655	6.601	6.614	48,594	-0.04(-0.61%)
Mar 17, 2005	6.642	6.655	6.633	6.655	9,939	-0.02(-0.27%)
Mar 16, 2005	6.791	6.791	6.642	6.673	105,139	-0.12(-1.73%)
Mar 15, 2005	6.637	6.936	6.637	6.791	145,340	+0.14(+2.11%)
Mar 14, 2005	6.660	6.664	6.587	6.651	181,123	-0.04(-0.61%)
Mar 11, 2005	6.728	6.764	6.673	6.691	45,501	-0.12(-1.73%)
Mar 10, 2005	6.845	6.872	6.682	6.809	109,557	-0.04(-0.53%)
Mar 09, 2005	6.895	6.895	6.845	6.845	45,280	-0.06(-0.92%)
Mar 08, 2005	6.895	6.968	6.895	6.909	29,819	+0.00(+0.00%)
Mar 07, 2005	6.940	6.986	6.904	6.909	59,196	-0.10(-1.48%)
Mar 04, 2005	6.995	7.085	6.972	7.013	61,184	+0.08(+1.18%)
Mar 03, 2005	6.927	6.972	6.904	6.931	35,120	+0.02(+0.33%)
Mar 02, 2005	6.863	6.927	6.854	6.909	77,529	+0.03(+0.46%)
Mar 01, 2005	6.881	6.909	6.845	6.877	53,011	-0.00(-0.07%)
Feb 28, 2005	6.972	6.972	6.841	6.881	77,750	-0.07(-0.98%)
Feb 25, 2005	6.913	6.949	6.872	6.949	37,549	+0.09(+1.25%)
Feb 24, 2005	6.809	6.863	6.773	6.863	54,116	+0.06(+0.93%)
Feb 23, 2005	6.723	6.800	6.660	6.800	68,915	+0.07(+1.08%)
Feb 22, 2005	6.827	6.836	6.709	6.728	112,649	-0.10(-1.46%)
Feb 18, 2005	6.904	6.918	6.814	6.827	95,200	-0.10(-1.50%)
Feb 17, 2005	6.904	6.963	6.904	6.931	73,553	-0.04(-0.52%)
Feb 16, 2005	7.063	7.103	6.968	6.968	70,019	-0.07(-0.97%)
Feb 15, 2005	7.044	7.049	7.017	7.035	90,561	+0.00(+0.00%)
Feb 14, 2005	6.999	7.035	6.995	7.035	75,762	+0.03(+0.39%)
Feb 11, 2005	6.972	7.008	6.972	7.008	49,477	+0.02(+0.26%)
Feb 10, 2005	6.963	6.990	6.949	6.990	47,047	+0.04(+0.59%)
Feb 09, 2005	6.927	6.949	6.909	6.949	78,413	+0.02(+0.33%)
Feb 08, 2005	6.927	6.940	6.904	6.927	60,521	+0.02(+0.26%)
Feb 07, 2005	6.913	6.927	6.891	6.909	41,967	+0.01(+0.13%)
Feb 04, 2005	6.859	6.904	6.859	6.900	111,103	+0.05(+0.79%)
Feb 03, 2005	6.859	6.859	6.786	6.845	129,878	-0.03(-0.46%)
Feb 02, 2005	6.881	6.881	6.859	6.877	30,481	-0.00(-0.07%)
Feb 01, 2005	6.859	6.881	6.850	6.881	58,312	+0.00(+0.00%)
Jan 31, 2005	6.850	6.886	6.850	6.881	53,011	+0.02(+0.26%)
Jan 28, 2005	6.868	6.881	6.850	6.863	48,152	-0.00(-0.07%)
Jan 27, 2005	6.854	6.872	6.836	6.868	46,606	+0.02(+0.33%)
Jan 26, 2005	6.850	6.863	6.836	6.845	49,256	+0.01(+0.13%)
Jan 25, 2005	6.854	6.854	6.827	6.836	31,586	-0.01(-0.20%)
Jan 24, 2005	6.850	6.854	6.832	6.850	38,433	+0.00(+0.07%)
Jan 21, 2005	6.881	6.881	6.805	6.845	90,340	-0.02(-0.33%)
Jan 20, 2005	6.881	6.886	6.863	6.868	49,919	-0.01(-0.13%)
Jan 19, 2005	6.881	6.886	6.854	6.877	78,854	-0.00(-0.07%)
Jan 18, 2005	6.827	6.881	6.823	6.881	49,477	+0.04(+0.53%)
Jan 14, 2005	6.823	6.845	6.786	6.845	40,642	+0.02(+0.27%)
Jan 13, 2005	6.836	6.845	6.823	6.827	24,517	+0.01(+0.13%)
Jan 12, 2005	6.854	6.854	6.818	6.818	29,377	-0.01(-0.13%)
Jan 11, 2005	6.845	6.845	6.805	6.827	76,867	+0.00(+0.00%)
Jan 10, 2005	6.832	6.836	6.800	6.827	26,505	+0.00(+0.07%)
Jan 07, 2005	6.773	6.827	6.773	6.823	63,393	+0.04(+0.60%)
Jan 06, 2005	6.791	6.800	6.764	6.782	51,465	+0.00(+0.07%)
Jan 05, 2005	6.773	6.791	6.773	6.777	25,843	+0.00(+0.07%)
Jan 04, 2005	6.791	6.800	6.755	6.773	35,341	-0.03(-0.47%)