BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.707	6.734	6.639	6.671	132,172	-0.05(-0.81%)
Sep 29, 2004	6.775	6.775	6.712	6.725	60,478	-0.04(-0.60%)
Sep 28, 2004	6.771	6.793	6.757	6.766	72,133	-0.00(-0.07%)
Sep 27, 2004	6.780	6.780	6.743	6.771	53,660	-0.00(-0.07%)
Sep 24, 2004	6.802	6.802	6.752	6.775	48,602	+0.01(+0.13%)
Sep 23, 2004	6.743	6.807	6.743	6.766	95,445	+0.01(+0.13%)
Sep 22, 2004	6.721	6.798	6.707	6.757	69,934	+0.03(+0.47%)
Sep 21, 2004	6.712	6.725	6.684	6.725	84,009	+0.02(+0.34%)
Sep 20, 2004	6.684	6.730	6.684	6.702	47,282	+0.00(+0.00%)
Sep 17, 2004	6.707	6.707	6.680	6.702	38,706	-0.00(-0.07%)
Sep 16, 2004	6.675	6.707	6.675	6.707	37,386	+0.01(+0.14%)
Sep 15, 2004	6.698	6.702	6.652	6.698	63,996	+0.00(+0.00%)
Sep 14, 2004	6.671	6.698	6.671	6.698	39,145	+0.00(+0.00%)
Sep 13, 2004	6.775	6.775	6.680	6.698	52,121	+0.01(+0.14%)
Sep 10, 2004	6.698	6.716	6.689	6.689	43,984	+0.00(+0.00%)
Sep 09, 2004	6.748	6.748	6.652	6.689	58,938	-0.02(-0.34%)
Sep 08, 2004	6.702	6.725	6.684	6.712	72,793	+0.01(+0.14%)
Sep 07, 2004	6.684	6.725	6.662	6.702	39,585	+0.03(+0.48%)
Sep 03, 2004	6.643	6.671	6.639	6.671	45,963	-0.03(-0.47%)
Sep 02, 2004	6.698	6.721	6.693	6.702	38,486	+0.00(+0.00%)
Sep 01, 2004	6.707	6.748	6.693	6.702	108,420	-0.03(-0.47%)
Aug 31, 2004	6.730	6.775	6.707	6.734	116,337	+0.01(+0.14%)
Aug 30, 2004	6.780	6.784	6.725	6.725	53,220	-0.05(-0.80%)
Aug 27, 2004	6.662	6.802	6.662	6.780	55,639	+0.10(+1.43%)
Aug 26, 2004	6.621	6.707	6.621	6.684	55,200	-0.02(-0.27%)
Aug 25, 2004	6.630	6.707	6.630	6.702	42,444	+0.06(+0.89%)
Aug 24, 2004	6.662	6.662	6.589	6.643	104,902	-0.01(-0.14%)
Aug 23, 2004	6.616	6.662	6.616	6.652	54,760	+0.02(+0.27%)
Aug 20, 2004	6.602	6.639	6.589	6.634	22,871	+0.03(+0.48%)
Aug 19, 2004	6.616	6.630	6.602	6.602	45,963	+0.00(+0.00%)
Aug 18, 2004	6.607	6.621	6.589	6.602	54,760	+0.00(+0.07%)
Aug 17, 2004	6.580	6.634	6.575	6.598	79,611	+0.02(+0.35%)
Aug 16, 2004	6.571	6.602	6.557	6.575	74,772	+0.01(+0.21%)
Aug 13, 2004	6.571	6.602	6.552	6.561	49,482	+0.01(+0.14%)
Aug 12, 2004	6.566	6.566	6.543	6.552	24,851	-0.03(-0.48%)
Aug 11, 2004	6.557	6.584	6.548	6.584	50,581	+0.04(+0.56%)
Aug 10, 2004	6.534	6.557	6.521	6.548	57,399	+0.02(+0.28%)
Aug 09, 2004	6.511	6.534	6.493	6.530	42,224	+0.02(+0.28%)
Aug 06, 2004	6.502	6.571	6.498	6.511	65,536	+0.05(+0.77%)
Aug 05, 2004	6.457	6.475	6.443	6.461	77,192	+0.00(+0.07%)
Aug 04, 2004	6.457	6.471	6.443	6.457	49,921	+0.00(+0.07%)
Aug 03, 2004	6.457	6.466	6.434	6.452	40,905	+0.00(+0.07%)
Aug 02, 2004	6.443	6.457	6.425	6.448	42,664	+0.00(+0.07%)
Jul 30, 2004	6.434	6.443	6.411	6.443	60,478	+0.01(+0.21%)
Jul 29, 2004	6.407	6.430	6.389	6.430	27,929	+0.06(+1.00%)
Jul 28, 2004	6.352	6.402	6.348	6.366	45,523	-0.01(-0.14%)
Jul 27, 2004	6.393	6.393	6.348	6.375	42,444	-0.04(-0.57%)
Jul 26, 2004	6.416	6.457	6.370	6.411	48,822	+0.04(+0.64%)
Jul 23, 2004	6.380	6.430	6.370	6.370	36,506	-0.03(-0.43%)
Jul 22, 2004	6.402	6.407	6.348	6.398	21,772	+0.00(+0.00%)
Jul 21, 2004	6.411	6.434	6.348	6.398	51,241	-0.03(-0.50%)
Jul 20, 2004	6.457	6.475	6.420	6.430	69,494	-0.07(-1.05%)
Jul 19, 2004	6.480	6.502	6.443	6.498	71,913	+0.02(+0.28%)
Jul 16, 2004	6.434	6.480	6.434	6.480	50,141	+0.05(+0.78%)
Jul 15, 2004	6.416	6.434	6.411	6.430	67,295	+0.02(+0.28%)
Jul 14, 2004	6.384	6.420	6.348	6.411	46,843	-0.00(-0.07%)
Jul 13, 2004	6.407	6.439	6.389	6.416	72,793	-0.04(-0.63%)
Jul 12, 2004	6.402	6.457	6.393	6.457	91,486	+0.07(+1.07%)
Jul 09, 2004	6.370	6.407	6.370	6.389	65,536	+0.01(+0.21%)
Jul 08, 2004	6.402	6.407	6.375	6.375	45,963	-0.02(-0.28%)
Jul 07, 2004	6.380	6.407	6.375	6.393	51,461	+0.03(+0.43%)
Jul 06, 2004	6.357	6.366	6.311	6.366	71,474	+0.01(+0.14%)
Jul 02, 2004	6.289	6.361	6.289	6.357	64,216	+0.09(+1.45%)