BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.474	6.515	6.442	6.488	75,541	+0.03(+0.49%)
Mar 28, 2003	6.438	6.465	6.438	6.456	28,052	+0.02(+0.28%)
Mar 27, 2003	6.379	6.447	6.379	6.438	50,802	+0.02(+0.35%)
Mar 26, 2003	6.406	6.442	6.402	6.415	43,292	+0.01(+0.14%)
Mar 25, 2003	6.379	6.406	6.370	6.406	53,895	+0.04(+0.57%)
Mar 24, 2003	6.311	6.519	6.297	6.370	203,211	+0.06(+1.00%)
Mar 21, 2003	6.316	6.329	6.288	6.307	67,810	-0.05(-0.85%)
Mar 20, 2003	6.343	6.365	6.320	6.361	41,746	+0.00(+0.07%)
Mar 19, 2003	6.411	6.411	6.338	6.356	128,774	-0.03(-0.50%)
Mar 18, 2003	6.370	6.406	6.370	6.388	56,324	+0.00(+0.00%)
Mar 17, 2003	6.397	6.424	6.379	6.388	80,842	-0.00(-0.07%)
Mar 14, 2003	6.447	6.470	6.383	6.393	48,152	-0.08(-1.26%)
Mar 13, 2003	6.506	6.506	6.438	6.474	70,240	-0.08(-1.24%)
Mar 12, 2003	6.556	6.565	6.528	6.556	49,256	-0.02(-0.34%)
Mar 11, 2003	6.533	6.578	6.528	6.578	111,987	+0.02(+0.28%)
Mar 10, 2003	6.533	6.565	6.519	6.560	63,172	+0.04(+0.63%)
Mar 07, 2003	6.497	6.533	6.474	6.519	27,831	+0.03(+0.49%)
Mar 06, 2003	6.456	6.515	6.456	6.488	85,702	+0.04(+0.56%)
Mar 05, 2003	6.474	6.474	6.424	6.451	78,634	-0.02(-0.28%)
Mar 04, 2003	6.442	6.488	6.429	6.470	70,682	+0.03(+0.42%)
Mar 03, 2003	6.411	6.460	6.411	6.442	39,979	+0.03(+0.42%)
Feb 28, 2003	6.379	6.429	6.365	6.415	45,280	+0.05(+0.78%)
Feb 27, 2003	6.411	6.465	6.365	6.365	121,926	-0.04(-0.64%)
Feb 26, 2003	6.383	6.406	6.361	6.406	77,308	+0.03(+0.50%)
Feb 25, 2003	6.365	6.388	6.352	6.374	73,332	+0.01(+0.14%)
Feb 24, 2003	6.288	6.365	6.288	6.365	73,553	+0.00(+0.07%)
Feb 21, 2003	6.365	6.365	6.311	6.361	34,015	-0.01(-0.21%)
Feb 20, 2003	6.316	6.374	6.316	6.374	40,200	+0.06(+0.93%)
Feb 19, 2003	6.338	6.361	6.302	6.316	24,076	+0.02(+0.36%)
Feb 18, 2003	6.329	6.347	6.293	6.293	22,088	-0.04(-0.64%)
Feb 14, 2003	6.307	6.334	6.307	6.334	22,088	+0.02(+0.29%)
Feb 13, 2003	6.338	6.352	6.311	6.316	22,971	-0.02(-0.36%)
Feb 12, 2003	6.279	6.352	6.279	6.338	46,164	+0.03(+0.50%)
Feb 11, 2003	6.334	6.338	6.297	6.307	29,598	-0.03(-0.43%)
Feb 10, 2003	6.320	6.334	6.297	6.334	40,421	+0.01(+0.21%)
Feb 07, 2003	6.320	6.334	6.307	6.320	52,349	-0.01(-0.14%)
Feb 06, 2003	6.320	6.334	6.293	6.329	56,766	+0.01(+0.14%)
Feb 05, 2003	6.302	6.329	6.302	6.320	29,819	+0.00(+0.00%)
Feb 04, 2003	6.275	6.334	6.225	6.320	174,276	+0.05(+0.79%)
Feb 03, 2003	6.293	6.307	6.257	6.270	46,606	-0.02(-0.36%)
Jan 31, 2003	6.284	6.293	6.239	6.293	103,814	+0.02(+0.29%)
Jan 30, 2003	6.234	6.284	6.234	6.275	68,031	+0.05(+0.80%)
Jan 29, 2003	6.202	6.243	6.157	6.225	79,959	+0.00(+0.07%)
Jan 28, 2003	6.193	6.221	6.180	6.221	35,341	+0.02(+0.29%)
Jan 27, 2003	6.166	6.202	6.139	6.202	43,292	+0.03(+0.51%)
Jan 24, 2003	6.134	6.175	6.116	6.171	79,296	+0.06(+0.96%)
Jan 23, 2003	6.166	6.166	6.098	6.112	91,886	-0.07(-1.10%)
Jan 22, 2003	6.148	6.202	6.148	6.180	25,180	+0.00(+0.00%)
Jan 21, 2003	6.189	6.189	6.148	6.180	55,883	-0.01(-0.22%)
Jan 17, 2003	6.134	6.193	6.134	6.193	38,875	+0.07(+1.11%)
Jan 16, 2003	6.094	6.153	6.085	6.125	81,063	+0.04(+0.67%)
Jan 15, 2003	6.094	6.112	6.058	6.085	49,477	-0.01(-0.15%)
Jan 14, 2003	6.080	6.121	6.071	6.094	38,433	-0.07(-1.10%)
Jan 13, 2003	6.112	6.180	6.112	6.162	34,899	-0.04(-0.66%)
Jan 10, 2003	6.112	6.225	6.085	6.202	147,107	+0.09(+1.41%)
Jan 09, 2003	6.230	6.230	6.071	6.116	128,995	-0.13(-2.10%)
Jan 08, 2003	6.234	6.252	6.225	6.248	42,188	-0.01(-0.22%)
Jan 07, 2003	6.279	6.293	6.239	6.261	96,525	-0.03(-0.50%)
Jan 06, 2003	6.307	6.307	6.261	6.293	44,176	-0.02(-0.29%)
Jan 03, 2003	6.316	6.325	6.248	6.311	113,091	-0.03(-0.43%)