BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.50	10.56	10.50	10.54	43,844	+0.04(+0.41%)
Sep 28, 2017	10.54	10.57	10.49	10.50	83,454	-0.08(-0.75%)
Sep 27, 2017	10.60	10.62	10.55	10.58	69,750	-0.05(-0.48%)
Sep 26, 2017	10.65	10.67	10.63	10.63	40,820	-0.04(-0.34%)
Sep 25, 2017	10.60	10.67	10.60	10.67	63,474	+0.05(+0.48%)
Sep 22, 2017	10.62	10.64	10.60	10.62	36,564	+0.01(+0.07%)
Sep 21, 2017	10.65	10.67	10.58	10.61	42,765	-0.03(-0.27%)
Sep 20, 2017	10.67	10.70	10.64	10.64	38,353	-0.03(-0.27%)
Sep 19, 2017	10.68	10.71	10.67	10.67	41,297	-0.02(-0.20%)
Sep 18, 2017	10.71	10.74	10.68	10.69	40,127	-0.02(-0.20%)
Sep 15, 2017	10.73	10.75	10.70	10.71	36,518	+0.00(+0.00%)
Sep 14, 2017	10.72	10.73	10.70	10.71	27,459	+0.01(+0.05%)
Sep 13, 2017	10.71	10.72	10.68	10.71	56,449	+0.02(+0.20%)
Sep 12, 2017	10.66	10.70	10.66	10.68	29,473	-0.02(-0.20%)
Sep 11, 2017	10.68	10.73	10.66	10.71	77,596	+0.03(+0.27%)
Sep 08, 2017	10.69	10.75	10.68	10.68	87,592	-0.03(-0.32%)
Sep 07, 2017	10.70	10.74	10.68	10.71	56,422	-0.00(-0.01%)
Sep 06, 2017	10.63	10.71	10.63	10.71	32,665	+0.07(+0.68%)
Sep 05, 2017	10.68	10.70	10.63	10.64	45,926	-0.02(-0.20%)
Sep 01, 2017	10.69	10.71	10.66	10.66	65,969	-0.02(-0.20%)
Aug 31, 2017	10.68	10.71	10.67	10.68	59,241	+0.01(+0.13%)
Aug 30, 2017	10.72	10.73	10.67	10.67	30,416	-0.04(-0.34%)
Aug 29, 2017	10.67	10.74	10.67	10.71	95,262	+0.04(+0.34%)
Aug 28, 2017	10.64	10.67	10.62	10.67	28,874	+0.05(+0.47%)
Aug 25, 2017	10.65	10.65	10.61	10.62	34,483	-0.02(-0.20%)
Aug 24, 2017	10.68	10.68	10.62	10.64	21,362	-0.04(-0.40%)
Aug 23, 2017	10.66	10.68	10.64	10.68	48,256	+0.07(+0.68%)
Aug 22, 2017	10.60	10.64	10.58	10.61	32,519	+0.01(+0.14%)
Aug 21, 2017	10.54	10.60	10.54	10.60	70,804	+0.04(+0.41%)
Aug 18, 2017	10.58	10.58	10.53	10.55	50,991	-0.01(-0.07%)
Aug 17, 2017	10.54	10.58	10.50	10.56	130,193	+0.04(+0.41%)
Aug 16, 2017	10.50	10.54	10.50	10.52	91,609	+0.02(+0.21%)
Aug 15, 2017	10.52	10.55	10.47	10.50	111,567	-0.09(-0.82%)
Aug 14, 2017	10.61	10.63	10.58	10.58	26,688	-0.01(-0.14%)
Aug 11, 2017	10.40	10.74	10.39	10.60	92,499	+0.06(+0.60%)
Aug 10, 2017	10.56	10.56	10.46	10.53	114,567	-0.01(-0.07%)
Aug 09, 2017	10.63	10.63	10.51	10.54	56,994	-0.03(-0.27%)
Aug 08, 2017	10.63	10.64	10.57	10.57	97,247	-0.07(-0.67%)
Aug 07, 2017	10.64	10.66	10.62	10.64	74,042	+0.05(+0.47%)
Aug 04, 2017	10.70	10.71	10.59	10.59	66,519	-0.11(-1.00%)
Aug 03, 2017	10.70	10.71	10.67	10.70	42,717	+0.04(+0.34%)
Aug 02, 2017	10.69	10.69	10.66	10.66	79,478	-0.01(-0.13%)
Aug 01, 2017	10.68	10.71	10.63	10.68	94,702	+0.01(+0.13%)
Jul 31, 2017	10.63	10.66	10.59	10.66	82,367	+0.04(+0.41%)
Jul 28, 2017	10.56	10.62	10.56	10.62	48,104	+0.08(+0.74%)
Jul 27, 2017	10.56	10.58	10.54	10.54	69,998	-0.04(-0.34%)
Jul 26, 2017	10.46	10.58	10.46	10.58	85,592	+0.11(+1.03%)
Jul 25, 2017	10.46	10.49	10.46	10.47	39,354	-0.02(-0.21%)
Jul 24, 2017	10.51	10.55	10.49	10.49	54,809	-0.02(-0.20%)
Jul 21, 2017	10.58	10.58	10.51	10.51	54,523	-0.02(-0.20%)
Jul 20, 2017	10.57	10.57	10.51	10.53	66,731	-0.01(-0.14%)
Jul 19, 2017	10.56	10.56	10.48	10.55	103,652	+0.00(+0.00%)
Jul 18, 2017	10.51	10.55	10.49	10.55	44,452	+0.09(+0.82%)
Jul 17, 2017	10.53	10.53	10.46	10.46	36,399	-0.07(-0.68%)
Jul 14, 2017	10.42	10.54	10.42	10.53	112,332	+0.13(+1.24%)
Jul 13, 2017	10.38	10.43	10.34	10.41	102,253	+0.03(+0.28%)
Jul 12, 2017	10.36	10.38	10.33	10.38	73,538	+0.04(+0.40%)
Jul 11, 2017	10.31	10.34	10.31	10.34	44,792	+0.00(+0.00%)
Jul 10, 2017	10.24	10.34	10.24	10.34	56,997	+0.10(+0.98%)
Jul 07, 2017	10.26	10.29	10.24	10.24	133,793	-0.07(-0.69%)
Jul 06, 2017	10.31	10.31	10.24	10.31	90,192	-0.04(-0.35%)
Jul 05, 2017	10.30	10.34	10.25	10.34	60,185	+0.00(+0.00%)