BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.993	6.993	6.907	6.930	67,295	-0.05(-0.72%)
Sep 28, 2006	6.971	6.998	6.953	6.980	52,780	+0.01(+0.13%)
Sep 27, 2006	6.966	6.971	6.957	6.971	114,358	+0.01(+0.20%)
Sep 26, 2006	6.948	6.971	6.948	6.957	60,258	+0.01(+0.13%)
Sep 25, 2006	6.966	6.971	6.948	6.948	68,835	-0.02(-0.33%)
Sep 22, 2006	6.934	6.998	6.907	6.971	43,544	+0.00(+0.00%)
Sep 21, 2006	6.980	7.003	6.930	6.971	32,108	+0.04(+0.59%)
Sep 20, 2006	6.971	6.975	6.921	6.930	35,627	-0.01(-0.13%)
Sep 19, 2006	6.866	6.953	6.866	6.939	75,432	+0.07(+1.06%)
Sep 18, 2006	6.843	6.875	6.834	6.866	24,191	+0.01(+0.20%)
Sep 15, 2006	6.912	6.916	6.852	6.852	34,087	-0.03(-0.40%)
Sep 14, 2006	6.884	6.898	6.866	6.880	48,382	+0.03(+0.46%)
Sep 13, 2006	6.780	6.866	6.780	6.848	41,784	+0.01(+0.20%)
Sep 12, 2006	6.784	6.848	6.782	6.834	43,104	+0.01(+0.13%)
Sep 11, 2006	6.866	6.873	6.825	6.825	36,726	-0.04(-0.60%)
Sep 08, 2006	6.830	6.880	6.830	6.866	30,349	+0.01(+0.20%)
Sep 07, 2006	6.821	6.889	6.798	6.852	69,494	+0.05(+0.80%)
Sep 06, 2006	6.812	6.830	6.798	6.798	47,062	-0.05(-0.66%)
Sep 05, 2006	6.843	6.875	6.825	6.843	23,091	-0.03(-0.40%)
Sep 01, 2006	6.825	6.884	6.825	6.871	37,166	+0.02(+0.33%)
Aug 31, 2006	6.821	6.852	6.821	6.848	35,627	+0.03(+0.40%)
Aug 30, 2006	6.830	6.834	6.816	6.821	21,992	+0.01(+0.20%)
Aug 29, 2006	6.802	6.848	6.802	6.807	68,175	-0.00(-0.07%)
Aug 28, 2006	6.821	6.848	6.798	6.812	57,619	+0.00(+0.00%)
Aug 25, 2006	6.789	6.812	6.780	6.812	68,395	+0.02(+0.27%)
Aug 24, 2006	6.816	6.816	6.771	6.793	94,125	-0.02(-0.33%)
Aug 23, 2006	6.821	6.839	6.789	6.816	29,249	-0.04(-0.53%)
Aug 22, 2006	6.821	6.852	6.821	6.852	32,548	+0.04(+0.60%)
Aug 21, 2006	6.752	6.812	6.752	6.812	71,694	+0.05(+0.81%)
Aug 18, 2006	6.725	6.766	6.721	6.757	30,568	+0.03(+0.47%)
Aug 17, 2006	6.716	6.748	6.716	6.725	27,490	-0.01(-0.20%)
Aug 16, 2006	6.730	6.771	6.721	6.739	70,374	+0.03(+0.41%)
Aug 15, 2006	6.662	6.712	6.662	6.712	42,004	+0.05(+0.75%)
Aug 14, 2006	6.675	6.698	6.643	6.662	20,012	-0.01(-0.20%)
Aug 11, 2006	6.639	6.675	6.627	6.675	14,734	-0.01(-0.14%)
Aug 10, 2006	6.662	6.725	6.634	6.684	67,735	-0.01(-0.14%)
Aug 09, 2006	6.743	6.798	6.693	6.693	64,216	-0.07(-1.01%)
Aug 08, 2006	6.752	6.789	6.752	6.762	19,792	+0.02(+0.27%)
Aug 07, 2006	6.807	6.812	6.712	6.743	81,370	-0.07(-1.00%)
Aug 04, 2006	6.798	6.812	6.743	6.812	38,706	-0.00(-0.07%)
Aug 03, 2006	6.766	6.816	6.730	6.816	25,070	+0.02(+0.27%)
Aug 02, 2006	6.807	6.843	6.766	6.798	52,341	-0.05(-0.80%)
Aug 01, 2006	6.857	6.857	6.807	6.852	46,403	+0.04(+0.60%)
Jul 31, 2006	6.730	6.812	6.712	6.812	33,207	+0.04(+0.54%)
Jul 28, 2006	6.684	6.821	6.684	6.775	37,166	+0.09(+1.36%)
Jul 27, 2006	6.675	6.684	6.648	6.684	23,311	+0.04(+0.55%)
Jul 26, 2006	6.639	6.671	6.621	6.648	37,606	+0.02(+0.27%)
Jul 25, 2006	6.734	6.734	6.593	6.630	71,474	+0.01(+0.14%)
Jul 24, 2006	6.602	6.639	6.589	6.621	40,905	+0.01(+0.21%)
Jul 21, 2006	6.598	6.607	6.566	6.607	33,647	+0.04(+0.55%)
Jul 20, 2006	6.625	6.630	6.571	6.571	50,581	-0.05(-0.69%)
Jul 19, 2006	6.575	6.680	6.561	6.616	90,827	+0.01(+0.14%)
Jul 18, 2006	6.621	6.630	6.571	6.607	42,004	+0.02(+0.35%)
Jul 17, 2006	6.575	6.634	6.571	6.584	28,809	+0.00(+0.00%)
Jul 14, 2006	6.639	6.639	6.584	6.584	62,457	-0.05(-0.82%)
Jul 13, 2006	6.593	6.639	6.593	6.639	49,042	-0.01(-0.14%)
Jul 12, 2006	6.561	6.648	6.561	6.648	31,888	+0.06(+0.90%)
Jul 11, 2006	6.657	6.666	6.589	6.589	90,607	-0.07(-1.02%)
Jul 10, 2006	6.593	6.657	6.593	6.657	74,553	+0.06(+0.97%)
Jul 07, 2006	6.561	6.602	6.561	6.593	42,664	+0.02(+0.35%)
Jul 06, 2006	6.566	6.571	6.507	6.571	45,963	+0.02(+0.28%)
Jul 05, 2006	6.548	6.571	6.507	6.552	63,996	-0.01(-0.14%)